768.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 974.00 | 983.00 | 939.00 | 951.00 | 0.0M |
| 2023-12-28 | 953.00 | 987.00 | 950.00 | 984.00 | 0.0M |
| 2023-12-27 | 925.00 | 973.00 | 914.00 | 972.00 | 0.1M |
| 2023-12-26 | 945.00 | 969.00 | 926.00 | 926.00 | 0.1M |
| 2023-12-25 | 940.00 | 950.00 | 919.00 | 950.00 | 0.1M |
| 2023-12-22 | 944.00 | 963.00 | 928.00 | 928.00 | 0.0M |
| 2023-12-21 | 906.00 | 940.00 | 887.00 | 935.00 | 0.1M |
| 2023-12-20 | 910.00 | 923.00 | 900.00 | 910.00 | 0.0M |
| 2023-12-19 | 860.00 | 906.00 | 858.00 | 905.00 | 0.0M |
| 2023-12-18 | 849.00 | 870.00 | 838.00 | 857.00 | 0.0M |
| 2023-12-15 | 827.00 | 851.00 | 827.00 | 851.00 | 0.0M |
| 2023-12-14 | 861.00 | 870.00 | 824.00 | 827.00 | 0.0M |
| 2023-12-13 | 845.00 | 863.00 | 845.00 | 854.00 | 0.0M |
| 2023-12-12 | 883.00 | 883.00 | 849.00 | 849.00 | 0.0M |
| 2023-12-11 | 906.00 | 920.00 | 885.00 | 885.00 | 0.0M |
| 2023-12-08 | 913.00 | 920.00 | 886.00 | 907.00 | 0.0M |
| 2023-12-07 | 935.00 | 941.00 | 914.00 | 917.00 | 0.0M |
| 2023-12-06 | 951.00 | 960.00 | 934.00 | 949.00 | 0.0M |
| 2023-12-05 | 990.00 | 990.00 | 947.00 | 947.00 | 0.0M |
| 2023-12-04 | 983.00 | 1,006.00 | 967.00 | 995.00 | 0.0M |
| 2023-12-01 | 1,016.00 | 1,016.00 | 975.00 | 987.00 | 0.0M |
| 2023-11-30 | 1,005.00 | 1,010.00 | 988.00 | 1,010.00 | 0.0M |
| 2023-11-29 | 1,005.00 | 1,023.00 | 1,000.00 | 1,013.00 | 0.0M |
| 2023-11-28 | 1,016.00 | 1,017.00 | 1,000.00 | 1,011.00 | 0.0M |
| 2023-11-27 | 1,033.00 | 1,033.00 | 1,002.00 | 1,015.00 | 0.0M |
| 2023-11-24 | 1,040.00 | 1,057.00 | 1,019.00 | 1,019.00 | 0.0M |
| 2023-11-22 | 1,058.00 | 1,067.00 | 1,032.00 | 1,051.00 | 0.0M |
| 2023-11-21 | 1,026.00 | 1,085.00 | 1,026.00 | 1,075.00 | 0.1M |
| 2023-11-20 | 993.00 | 1,030.00 | 993.00 | 1,021.00 | 0.0M |
| 2023-11-17 | 1,000.00 | 1,000.00 | 958.00 | 981.00 | 0.0M |
| 2023-11-16 | 988.00 | 1,013.00 | 988.00 | 1,011.00 | 0.0M |
| 2023-11-15 | 1,004.00 | 1,025.00 | 975.00 | 995.00 | 0.0M |
| 2023-11-14 | 1,010.00 | 1,010.00 | 961.00 | 999.00 | 0.1M |
| 2023-11-13 | 1,025.00 | 1,034.00 | 995.00 | 1,010.00 | 0.0M |
| 2023-11-10 | 1,025.00 | 1,042.00 | 1,006.00 | 1,028.00 | 0.0M |
| 2023-11-09 | 1,053.00 | 1,053.00 | 1,029.00 | 1,053.00 | 0.0M |
| 2023-11-08 | 1,073.00 | 1,097.00 | 1,034.00 | 1,059.00 | 0.0M |
| 2023-11-07 | 1,035.00 | 1,085.00 | 1,033.00 | 1,063.00 | 0.0M |
| 2023-11-06 | 1,005.00 | 1,066.00 | 1,005.00 | 1,059.00 | 0.1M |
| 2023-11-02 | 952.00 | 1,004.00 | 950.00 | 979.00 | 0.1M |
| 2023-11-01 | 912.00 | 969.00 | 900.00 | 952.00 | 0.1M |
| 2023-10-31 | 894.00 | 910.00 | 880.00 | 901.00 | 0.0M |
| 2023-10-30 | 895.00 | 905.00 | 885.00 | 904.00 | 0.0M |
| 2023-10-27 | 890.00 | 903.00 | 877.00 | 902.00 | 0.0M |
| 2023-10-26 | 880.00 | 906.00 | 870.00 | 888.00 | 0.0M |
| 2023-10-25 | 898.00 | 913.00 | 867.00 | 894.00 | 0.1M |
| 2023-10-24 | 828.00 | 926.00 | 828.00 | 883.00 | 0.1M |
| 2023-10-23 | 814.00 | 846.00 | 810.00 | 828.00 | 0.1M |
| 2023-10-20 | 831.00 | 831.00 | 800.00 | 814.00 | 0.1M |
| 2023-10-19 | 863.00 | 873.00 | 829.00 | 840.00 | 0.1M |
| 2023-10-18 | 899.00 | 914.00 | 854.00 | 890.00 | 0.1M |
| 2023-10-17 | 960.00 | 1,001.00 | 907.00 | 914.00 | 0.1M |
| 2023-10-16 | 910.00 | 965.00 | 844.00 | 960.00 | 0.3M |
| 2023-10-13 | 1,093.00 | 1,108.00 | 1,069.00 | 1,086.00 | 0.0M |
| 2023-10-12 | 1,114.00 | 1,114.00 | 1,083.00 | 1,110.00 | 0.0M |
| 2023-10-11 | 1,108.00 | 1,116.00 | 1,083.00 | 1,090.00 | 0.0M |
| 2023-10-10 | 1,076.00 | 1,109.00 | 1,076.00 | 1,078.00 | 0.0M |
| 2023-10-06 | 1,069.00 | 1,090.00 | 1,069.00 | 1,076.00 | 0.0M |
| 2023-10-05 | 1,064.00 | 1,085.00 | 1,040.00 | 1,085.00 | 0.0M |
| 2023-10-04 | 1,089.00 | 1,089.00 | 1,024.00 | 1,036.00 | 0.1M |
| 2023-10-03 | 1,087.00 | 1,087.00 | 1,045.00 | 1,059.00 | 0.0M |
| 2023-10-02 | 1,158.00 | 1,165.00 | 1,091.00 | 1,100.00 | 0.0M |
| 2023-09-29 | 1,135.00 | 1,158.00 | 1,126.00 | 1,133.00 | 0.0M |
| 2023-09-28 | 1,140.00 | 1,158.00 | 1,124.00 | 1,147.00 | 0.0M |
| 2023-09-27 | 1,074.00 | 1,137.00 | 1,074.00 | 1,137.00 | 0.0M |
| 2023-09-26 | 1,103.00 | 1,106.00 | 1,087.00 | 1,087.00 | 0.0M |
| 2023-09-25 | 1,085.00 | 1,113.00 | 1,085.00 | 1,106.00 | 0.0M |
| 2023-09-22 | 1,040.00 | 1,100.00 | 1,036.00 | 1,089.00 | 0.0M |
| 2023-09-21 | 1,065.00 | 1,075.00 | 1,044.00 | 1,054.00 | 0.0M |
| 2023-09-20 | 1,092.00 | 1,095.00 | 1,065.00 | 1,072.00 | 0.0M |
| 2023-09-19 | 1,101.00 | 1,133.00 | 1,083.00 | 1,094.00 | 0.0M |
| 2023-09-15 | 1,083.00 | 1,105.00 | 1,075.00 | 1,104.00 | 0.0M |
| 2023-09-14 | 1,081.00 | 1,102.00 | 1,073.00 | 1,083.00 | 0.0M |
| 2023-09-13 | 1,080.00 | 1,091.00 | 1,061.00 | 1,080.00 | 0.0M |
| 2023-09-12 | 1,080.00 | 1,090.00 | 1,058.00 | 1,073.00 | 0.0M |
| 2023-09-11 | 1,100.00 | 1,107.00 | 1,056.00 | 1,064.00 | 0.0M |
| 2023-09-08 | 1,096.00 | 1,130.00 | 1,078.00 | 1,101.00 | 0.0M |
| 2023-09-07 | 1,140.00 | 1,140.00 | 1,093.00 | 1,103.00 | 0.0M |
| 2023-09-06 | 1,167.00 | 1,180.00 | 1,138.00 | 1,151.00 | 0.0M |
| 2023-09-05 | 1,142.00 | 1,182.00 | 1,127.00 | 1,173.00 | 0.0M |
| 2023-09-04 | 1,183.00 | 1,184.00 | 1,142.00 | 1,142.00 | 0.0M |
| 2023-09-01 | 1,215.00 | 1,215.00 | 1,169.00 | 1,183.00 | 0.0M |
| 2023-08-31 | 1,210.00 | 1,214.00 | 1,187.00 | 1,187.00 | 0.0M |
| 2023-08-30 | 1,210.00 | 1,221.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2023-08-29 | 1,152.00 | 1,217.00 | 1,152.00 | 1,200.00 | 0.0M |
| 2023-08-28 | 1,172.00 | 1,173.00 | 1,116.00 | 1,150.00 | 0.0M |
| 2023-08-25 | 1,130.00 | 1,181.00 | 1,130.00 | 1,167.00 | 0.0M |
| 2023-08-24 | 1,147.00 | 1,187.00 | 1,143.00 | 1,156.00 | 0.0M |
| 2023-08-23 | 1,120.00 | 1,147.00 | 1,117.00 | 1,147.00 | 0.0M |
| 2023-08-22 | 1,106.00 | 1,132.00 | 1,106.00 | 1,107.00 | 0.0M |
| 2023-08-21 | 1,069.00 | 1,114.00 | 1,069.00 | 1,108.00 | 0.0M |
| 2023-08-18 | 1,072.00 | 1,089.00 | 1,046.00 | 1,068.00 | 0.1M |
| 2023-08-17 | 1,081.00 | 1,105.00 | 1,058.00 | 1,073.00 | 0.1M |
| 2023-08-16 | 1,178.00 | 1,178.00 | 1,028.00 | 1,111.00 | 0.2M |
| 2023-08-15 | 1,190.00 | 1,190.00 | 1,156.00 | 1,180.00 | 0.1M |
| 2023-08-14 | 1,205.00 | 1,212.00 | 1,175.00 | 1,184.00 | 0.0M |
| 2023-08-10 | 1,185.00 | 1,218.00 | 1,180.00 | 1,210.00 | 0.0M |
| 2023-08-09 | 1,173.00 | 1,199.00 | 1,170.00 | 1,199.00 | 0.0M |
| 2023-08-08 | 1,218.00 | 1,219.00 | 1,180.00 | 1,183.00 | 0.0M |
| 2023-08-07 | 1,193.00 | 1,217.00 | 1,186.00 | 1,217.00 | 0.0M |
| 2023-08-04 | 1,207.00 | 1,213.00 | 1,175.00 | 1,211.00 | 0.1M |
| 2023-08-03 | 1,205.00 | 1,214.00 | 1,190.00 | 1,207.00 | 0.1M |
| 2023-08-02 | 1,250.00 | 1,263.00 | 1,216.00 | 1,228.00 | 0.1M |
| 2023-08-01 | 1,260.00 | 1,280.00 | 1,236.00 | 1,252.00 | 0.0M |
| 2023-07-31 | 1,241.00 | 1,260.00 | 1,226.00 | 1,235.00 | 0.0M |
| 2023-07-28 | 1,229.00 | 1,254.00 | 1,215.00 | 1,240.00 | 0.0M |
| 2023-07-27 | 1,240.00 | 1,266.00 | 1,236.00 | 1,244.00 | 0.0M |
| 2023-07-26 | 1,253.00 | 1,276.00 | 1,223.00 | 1,238.00 | 0.1M |
| 2023-07-25 | 1,248.00 | 1,292.00 | 1,241.00 | 1,253.00 | 0.1M |
| 2023-07-24 | 1,220.00 | 1,270.00 | 1,220.00 | 1,258.00 | 0.1M |
| 2023-07-21 | 1,200.00 | 1,278.00 | 1,199.00 | 1,249.00 | 0.2M |
| 2023-07-20 | 1,204.00 | 1,240.00 | 1,186.00 | 1,193.00 | 0.2M |
| 2023-07-19 | 1,205.00 | 1,232.00 | 1,162.00 | 1,194.00 | 0.2M |
| 2023-07-18 | 1,300.00 | 1,303.00 | 1,191.00 | 1,201.00 | 0.5M |
| 2023-07-14 | 1,529.00 | 1,548.00 | 1,451.00 | 1,506.00 | 0.1M |
| 2023-07-13 | 1,452.00 | 1,529.00 | 1,438.00 | 1,521.00 | 0.1M |
| 2023-07-12 | 1,470.00 | 1,478.00 | 1,440.00 | 1,452.00 | 0.0M |
| 2023-07-11 | 1,444.00 | 1,475.00 | 1,443.00 | 1,450.00 | 0.0M |
| 2023-07-10 | 1,412.00 | 1,456.00 | 1,411.00 | 1,432.00 | 0.0M |
| 2023-07-07 | 1,415.00 | 1,443.00 | 1,381.00 | 1,412.00 | 0.0M |
| 2023-07-06 | 1,415.00 | 1,440.00 | 1,396.00 | 1,417.00 | 0.0M |
| 2023-07-05 | 1,432.00 | 1,437.00 | 1,418.00 | 1,437.00 | 0.0M |
| 2023-07-04 | 1,425.00 | 1,440.00 | 1,402.00 | 1,432.00 | 0.0M |
| 2023-07-03 | 1,408.00 | 1,431.00 | 1,408.00 | 1,425.00 | 0.0M |
| 2023-06-30 | 1,402.00 | 1,410.00 | 1,377.00 | 1,408.00 | 0.0M |
| 2023-06-29 | 1,405.00 | 1,444.00 | 1,398.00 | 1,414.00 | 0.0M |
| 2023-06-28 | 1,400.00 | 1,413.00 | 1,376.00 | 1,396.00 | 0.0M |
| 2023-06-27 | 1,399.00 | 1,399.00 | 1,355.00 | 1,376.00 | 0.0M |
| 2023-06-26 | 1,448.00 | 1,455.00 | 1,400.00 | 1,421.00 | 0.0M |
| 2023-06-23 | 1,513.00 | 1,517.00 | 1,436.00 | 1,455.00 | 0.0M |
| 2023-06-22 | 1,496.00 | 1,519.00 | 1,481.00 | 1,483.00 | 0.0M |
| 2023-06-21 | 1,522.00 | 1,534.00 | 1,479.00 | 1,508.00 | 0.0M |
| 2023-06-20 | 1,560.00 | 1,560.00 | 1,502.00 | 1,542.00 | 0.0M |
| 2023-06-19 | 1,536.00 | 1,578.00 | 1,517.00 | 1,550.00 | 0.1M |
| 2023-06-16 | 1,420.00 | 1,535.00 | 1,420.00 | 1,516.00 | 0.1M |
| 2023-06-15 | 1,432.00 | 1,445.00 | 1,411.00 | 1,416.00 | 0.0M |
| 2023-06-14 | 1,473.00 | 1,488.00 | 1,428.00 | 1,441.00 | 0.0M |
| 2023-06-13 | 1,525.00 | 1,560.00 | 1,453.00 | 1,457.00 | 0.1M |
| 2023-06-12 | 1,466.00 | 1,518.00 | 1,450.00 | 1,503.00 | 0.1M |
| 2023-06-09 | 1,428.00 | 1,472.00 | 1,418.00 | 1,450.00 | 0.0M |
| 2023-06-08 | 1,450.00 | 1,459.00 | 1,411.00 | 1,429.00 | 0.1M |
| 2023-06-07 | 1,487.00 | 1,494.00 | 1,440.00 | 1,459.00 | 0.1M |
| 2023-06-06 | 1,438.00 | 1,473.00 | 1,430.00 | 1,457.00 | 0.1M |
| 2023-06-05 | 1,409.00 | 1,432.00 | 1,383.00 | 1,430.00 | 0.0M |
| 2023-06-02 | 1,375.00 | 1,386.00 | 1,368.00 | 1,385.00 | 0.0M |
| 2023-06-01 | 1,385.00 | 1,389.00 | 1,362.00 | 1,375.00 | 0.0M |
| 2023-05-31 | 1,399.00 | 1,399.00 | 1,351.00 | 1,387.00 | 0.0M |
| 2023-05-30 | 1,406.00 | 1,406.00 | 1,365.00 | 1,396.00 | 0.0M |
| 2023-05-29 | 1,371.00 | 1,405.00 | 1,349.00 | 1,376.00 | 0.1M |
| 2023-05-26 | 1,369.00 | 1,383.00 | 1,321.00 | 1,341.00 | 0.0M |
| 2023-05-25 | 1,375.00 | 1,375.00 | 1,323.00 | 1,339.00 | 0.0M |
| 2023-05-24 | 1,373.00 | 1,400.00 | 1,350.00 | 1,361.00 | 0.0M |
| 2023-05-23 | 1,445.00 | 1,446.00 | 1,356.00 | 1,380.00 | 0.1M |
| 2023-05-22 | 1,413.00 | 1,432.00 | 1,379.00 | 1,428.00 | 0.0M |
| 2023-05-19 | 1,332.00 | 1,431.00 | 1,332.00 | 1,415.00 | 0.1M |
| 2023-05-18 | 1,365.00 | 1,369.00 | 1,326.00 | 1,328.00 | 0.1M |
| 2023-05-17 | 1,285.00 | 1,370.00 | 1,281.00 | 1,368.00 | 0.1M |
| 2023-05-16 | 1,293.00 | 1,293.00 | 1,255.00 | 1,274.00 | 0.0M |
| 2023-05-15 | 1,286.00 | 1,300.00 | 1,265.00 | 1,287.00 | 0.1M |
| 2023-05-12 | 1,307.00 | 1,329.00 | 1,291.00 | 1,291.00 | 0.0M |
| 2023-05-11 | 1,330.00 | 1,350.00 | 1,316.00 | 1,316.00 | 0.1M |
| 2023-05-10 | 1,373.00 | 1,373.00 | 1,325.00 | 1,326.00 | 0.0M |
| 2023-05-09 | 1,330.00 | 1,372.00 | 1,329.00 | 1,345.00 | 0.0M |
| 2023-05-08 | 1,310.00 | 1,337.00 | 1,310.00 | 1,329.00 | 0.0M |
| 2023-05-02 | 1,337.00 | 1,338.00 | 1,313.00 | 1,334.00 | 0.0M |
| 2023-05-01 | 1,349.00 | 1,380.00 | 1,336.00 | 1,337.00 | 0.0M |
| 2023-04-28 | 1,301.00 | 1,342.00 | 1,298.00 | 1,342.00 | 0.0M |
| 2023-04-27 | 1,288.00 | 1,319.00 | 1,274.00 | 1,284.00 | 0.1M |
| 2023-04-26 | 1,315.00 | 1,321.00 | 1,288.00 | 1,290.00 | 0.0M |
| 2023-04-25 | 1,352.00 | 1,352.00 | 1,327.00 | 1,332.00 | 0.0M |
| 2023-04-24 | 1,346.00 | 1,369.00 | 1,336.00 | 1,352.00 | 0.0M |
| 2023-04-21 | 1,390.00 | 1,390.00 | 1,335.00 | 1,350.00 | 0.1M |
| 2023-04-20 | 1,398.00 | 1,407.00 | 1,363.00 | 1,401.00 | 0.1M |
| 2023-04-19 | 1,469.00 | 1,500.00 | 1,406.00 | 1,420.00 | 0.1M |
| 2023-04-18 | 1,529.00 | 1,575.00 | 1,469.00 | 1,473.00 | 0.1M |
| 2023-04-17 | 1,545.00 | 1,625.00 | 1,501.00 | 1,531.00 | 0.1M |
| 2023-04-14 | 1,570.00 | 1,653.00 | 1,550.00 | 1,625.00 | 0.1M |
| 2023-04-13 | 1,530.00 | 1,544.00 | 1,519.00 | 1,531.00 | 0.0M |
| 2023-04-12 | 1,532.00 | 1,580.00 | 1,508.00 | 1,549.00 | 0.0M |
| 2023-04-11 | 1,499.00 | 1,547.00 | 1,499.00 | 1,513.00 | 0.0M |
| 2023-04-10 | 1,521.00 | 1,530.00 | 1,488.00 | 1,498.00 | 0.0M |
| 2023-04-07 | 1,528.00 | 1,535.00 | 1,455.00 | 1,521.00 | 0.0M |
| 2023-04-06 | 1,573.00 | 1,573.00 | 1,515.00 | 1,532.00 | 0.0M |
| 2023-04-05 | 1,610.00 | 1,612.00 | 1,566.00 | 1,589.00 | 0.0M |
| 2023-04-04 | 1,623.00 | 1,640.00 | 1,602.00 | 1,632.00 | 0.0M |
| 2023-04-03 | 1,644.00 | 1,685.00 | 1,630.00 | 1,639.00 | 0.0M |
| 2023-03-31 | 1,634.00 | 1,652.00 | 1,612.00 | 1,612.00 | 0.0M |
| 2023-03-30 | 1,647.00 | 1,678.00 | 1,633.00 | 1,646.00 | 0.0M |
| 2023-03-29 | 1,582.00 | 1,630.00 | 1,562.00 | 1,621.00 | 0.0M |
| 2023-03-28 | 1,600.00 | 1,606.00 | 1,560.00 | 1,586.00 | 0.0M |
| 2023-03-27 | 1,603.00 | 1,616.00 | 1,588.00 | 1,614.00 | 0.0M |
| 2023-03-24 | 1,630.00 | 1,630.00 | 1,596.00 | 1,604.00 | 0.0M |
| 2023-03-23 | 1,601.00 | 1,637.00 | 1,586.00 | 1,630.00 | 0.0M |
| 2023-03-22 | 1,608.00 | 1,654.00 | 1,602.00 | 1,621.00 | 0.0M |
| 2023-03-20 | 1,640.00 | 1,663.00 | 1,586.00 | 1,617.00 | 0.0M |
| 2023-03-17 | 1,636.00 | 1,664.00 | 1,630.00 | 1,642.00 | 0.0M |
| 2023-03-16 | 1,601.00 | 1,625.00 | 1,591.00 | 1,624.00 | 0.0M |
| 2023-03-15 | 1,669.00 | 1,690.00 | 1,634.00 | 1,654.00 | 0.0M |
| 2023-03-14 | 1,651.00 | 1,665.00 | 1,619.00 | 1,629.00 | 0.0M |
| 2023-03-13 | 1,665.00 | 1,705.00 | 1,651.00 | 1,689.00 | 0.0M |
| 2023-03-10 | 1,748.00 | 1,748.00 | 1,692.00 | 1,705.00 | 0.0M |
| 2023-03-09 | 1,723.00 | 1,751.00 | 1,710.00 | 1,734.00 | 0.0M |
| 2023-03-08 | 1,724.00 | 1,760.00 | 1,700.00 | 1,736.00 | 0.0M |
| 2023-03-07 | 1,696.00 | 1,766.00 | 1,680.00 | 1,728.00 | 0.1M |
| 2023-03-06 | 1,726.00 | 1,740.00 | 1,683.00 | 1,696.00 | 0.0M |
| 2023-03-03 | 1,696.00 | 1,709.00 | 1,671.00 | 1,700.00 | 0.0M |
| 2023-03-02 | 1,700.00 | 1,727.00 | 1,683.00 | 1,695.00 | 0.0M |
| 2023-03-01 | 1,631.00 | 1,686.00 | 1,624.00 | 1,679.00 | 0.0M |
| 2023-02-28 | 1,608.00 | 1,663.00 | 1,608.00 | 1,645.00 | 0.0M |
| 2023-02-27 | 1,639.00 | 1,655.00 | 1,590.00 | 1,608.00 | 0.1M |
| 2023-02-24 | 1,641.00 | 1,659.00 | 1,617.00 | 1,659.00 | 0.0M |
| 2023-02-22 | 1,663.00 | 1,680.00 | 1,642.00 | 1,642.00 | 0.0M |
| 2023-02-21 | 1,700.00 | 1,721.00 | 1,684.00 | 1,686.00 | 0.0M |
| 2023-02-20 | 1,678.00 | 1,700.00 | 1,669.00 | 1,700.00 | 0.0M |
| 2023-02-17 | 1,706.00 | 1,709.00 | 1,667.00 | 1,688.00 | 0.0M |
| 2023-02-16 | 1,688.00 | 1,775.00 | 1,688.00 | 1,730.00 | 0.0M |
| 2023-02-15 | 1,780.00 | 1,780.00 | 1,694.00 | 1,705.00 | 0.1M |
| 2023-02-14 | 1,815.00 | 1,815.00 | 1,759.00 | 1,783.00 | 0.1M |
| 2023-02-13 | 1,849.00 | 1,849.00 | 1,790.00 | 1,815.00 | 0.0M |
| 2023-02-10 | 1,915.00 | 1,915.00 | 1,841.00 | 1,854.00 | 0.0M |
| 2023-02-09 | 1,900.00 | 1,926.00 | 1,882.00 | 1,915.00 | 0.0M |
| 2023-02-08 | 1,857.00 | 1,932.00 | 1,853.00 | 1,917.00 | 0.1M |
| 2023-02-07 | 1,837.00 | 1,884.00 | 1,818.00 | 1,870.00 | 0.1M |
| 2023-02-06 | 1,842.00 | 1,855.00 | 1,803.00 | 1,817.00 | 0.0M |
| 2023-02-03 | 1,887.00 | 1,908.00 | 1,841.00 | 1,845.00 | 0.1M |
| 2023-02-02 | 1,822.00 | 1,869.00 | 1,803.00 | 1,841.00 | 0.1M |
| 2023-02-01 | 1,811.00 | 1,853.00 | 1,763.00 | 1,782.00 | 0.1M |
| 2023-01-31 | 1,840.00 | 1,860.00 | 1,794.00 | 1,802.00 | 0.1M |
| 2023-01-30 | 1,891.00 | 1,924.00 | 1,840.00 | 1,849.00 | 0.1M |
| 2023-01-27 | 1,810.00 | 1,883.00 | 1,806.00 | 1,836.00 | 0.1M |
| 2023-01-26 | 1,900.00 | 1,914.00 | 1,820.00 | 1,833.00 | 0.2M |
| 2023-01-25 | 1,878.00 | 1,948.00 | 1,857.00 | 1,925.00 | 0.2M |
| 2023-01-24 | 1,821.00 | 1,874.00 | 1,780.00 | 1,857.00 | 0.2M |
| 2023-01-23 | 1,744.00 | 1,800.00 | 1,727.00 | 1,781.00 | 0.1M |
| 2023-01-20 | 1,625.00 | 1,712.00 | 1,600.00 | 1,681.00 | 0.2M |
| 2023-01-19 | 1,733.00 | 1,734.00 | 1,637.00 | 1,646.00 | 0.2M |
| 2023-01-18 | 1,714.00 | 1,768.00 | 1,656.00 | 1,733.00 | 0.2M |
| 2023-01-17 | 1,708.00 | 1,745.00 | 1,622.00 | 1,714.00 | 0.6M |
| 2023-01-16 | 1,515.00 | 1,668.00 | 1,498.00 | 1,668.00 | 0.8M |
| 2023-01-13 | 1,373.00 | 1,411.00 | 1,362.00 | 1,368.00 | 0.1M |
| 2023-01-12 | 1,429.00 | 1,441.00 | 1,368.00 | 1,370.00 | 0.1M |
| 2023-01-11 | 1,360.00 | 1,404.00 | 1,360.00 | 1,400.00 | 0.1M |
| 2023-01-10 | 1,345.00 | 1,370.00 | 1,306.00 | 1,356.00 | 0.1M |
| 2023-01-06 | 1,279.00 | 1,327.00 | 1,270.00 | 1,316.00 | 0.0M |
| 2023-01-05 | 1,280.00 | 1,312.00 | 1,276.00 | 1,305.00 | 0.0M |
| 2023-01-04 | 1,308.00 | 1,321.00 | 1,277.00 | 1,279.00 | 0.1M |