768.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,359.00 | 1,380.00 | 1,327.00 | 1,327.00 | 0.1M |
| 2022-12-29 | 1,304.00 | 1,354.00 | 1,303.00 | 1,338.00 | 0.1M |
| 2022-12-28 | 1,346.00 | 1,355.00 | 1,302.00 | 1,307.00 | 0.1M |
| 2022-12-27 | 1,330.00 | 1,403.00 | 1,330.00 | 1,373.00 | 0.1M |
| 2022-12-26 | 1,319.00 | 1,331.00 | 1,276.00 | 1,322.00 | 0.2M |
| 2022-12-23 | 1,342.00 | 1,346.00 | 1,299.00 | 1,319.00 | 0.2M |
| 2022-12-22 | 1,458.00 | 1,472.00 | 1,367.00 | 1,382.00 | 0.2M |
| 2022-12-21 | 1,555.00 | 1,556.00 | 1,450.00 | 1,455.00 | 0.2M |
| 2022-12-20 | 1,705.00 | 1,718.00 | 1,500.00 | 1,542.00 | 0.2M |
| 2022-12-19 | 1,855.00 | 1,855.00 | 1,728.00 | 1,729.00 | 0.2M |
| 2022-12-16 | 1,966.00 | 1,983.00 | 1,881.00 | 1,883.00 | 0.1M |
| 2022-12-15 | 1,989.00 | 2,044.00 | 1,977.00 | 2,014.00 | 0.0M |
| 2022-12-14 | 1,972.00 | 2,011.00 | 1,964.00 | 1,984.00 | 0.0M |
| 2022-12-13 | 1,947.00 | 1,973.00 | 1,937.00 | 1,972.00 | 0.0M |
| 2022-12-12 | 1,922.00 | 1,978.00 | 1,922.00 | 1,961.00 | 0.0M |
| 2022-12-09 | 1,913.00 | 1,956.00 | 1,895.00 | 1,944.00 | 0.0M |
| 2022-12-08 | 1,925.00 | 1,925.00 | 1,860.00 | 1,893.00 | 0.0M |
| 2022-12-07 | 1,874.00 | 1,900.00 | 1,850.00 | 1,886.00 | 0.1M |
| 2022-12-06 | 1,915.00 | 1,925.00 | 1,874.00 | 1,880.00 | 0.1M |
| 2022-12-05 | 2,008.00 | 2,013.00 | 1,930.00 | 1,930.00 | 0.1M |
| 2022-12-02 | 2,020.00 | 2,060.00 | 2,006.00 | 2,030.00 | 0.1M |
| 2022-12-01 | 1,938.00 | 2,059.00 | 1,933.00 | 2,033.00 | 0.2M |
| 2022-11-30 | 1,900.00 | 1,900.00 | 1,845.00 | 1,860.00 | 0.1M |
| 2022-11-29 | 1,942.00 | 1,942.00 | 1,902.00 | 1,902.00 | 0.0M |
| 2022-11-28 | 1,986.00 | 1,986.00 | 1,925.00 | 1,942.00 | 0.0M |
| 2022-11-25 | 1,971.00 | 2,026.00 | 1,971.00 | 1,990.00 | 0.0M |
| 2022-11-24 | 1,954.00 | 2,015.00 | 1,954.00 | 1,991.00 | 0.0M |
| 2022-11-22 | 1,966.00 | 1,990.00 | 1,957.00 | 1,959.00 | 0.0M |
| 2022-11-21 | 1,962.00 | 2,010.00 | 1,939.00 | 1,966.00 | 0.0M |
| 2022-11-18 | 2,008.00 | 2,010.00 | 1,956.00 | 1,967.00 | 0.0M |
| 2022-11-17 | 2,048.00 | 2,080.00 | 2,014.00 | 2,025.00 | 0.0M |
| 2022-11-16 | 2,002.00 | 2,075.00 | 1,980.00 | 2,048.00 | 0.0M |
| 2022-11-15 | 2,010.00 | 2,045.00 | 1,925.00 | 2,002.00 | 0.0M |
| 2022-11-14 | 1,945.00 | 2,050.00 | 1,917.00 | 2,048.00 | 0.1M |
| 2022-11-11 | 1,841.00 | 1,969.00 | 1,841.00 | 1,945.00 | 0.2M |
| 2022-11-10 | 1,771.00 | 1,821.00 | 1,745.00 | 1,768.00 | 0.0M |
| 2022-11-09 | 1,825.00 | 1,849.00 | 1,756.00 | 1,780.00 | 0.1M |
| 2022-11-08 | 1,832.00 | 1,848.00 | 1,805.00 | 1,824.00 | 0.0M |
| 2022-11-07 | 1,863.00 | 1,863.00 | 1,821.00 | 1,828.00 | 0.0M |
| 2022-11-04 | 1,811.00 | 1,843.00 | 1,811.00 | 1,823.00 | 0.0M |
| 2022-11-02 | 1,841.00 | 1,855.00 | 1,810.00 | 1,837.00 | 0.0M |
| 2022-11-01 | 1,881.00 | 1,887.00 | 1,843.00 | 1,859.00 | 0.0M |
| 2022-10-31 | 1,976.00 | 1,992.00 | 1,883.00 | 1,902.00 | 0.0M |
| 2022-10-28 | 1,973.00 | 2,008.00 | 1,955.00 | 1,976.00 | 0.0M |
| 2022-10-27 | 1,890.00 | 2,019.00 | 1,881.00 | 2,007.00 | 0.1M |
| 2022-10-26 | 1,830.00 | 1,889.00 | 1,801.00 | 1,888.00 | 0.1M |
| 2022-10-25 | 1,813.00 | 1,847.00 | 1,802.00 | 1,806.00 | 0.0M |
| 2022-10-24 | 1,836.00 | 1,836.00 | 1,802.00 | 1,804.00 | 0.0M |
| 2022-10-21 | 1,837.00 | 1,854.00 | 1,813.00 | 1,813.00 | 0.0M |
| 2022-10-20 | 1,850.00 | 1,886.00 | 1,831.00 | 1,841.00 | 0.0M |
| 2022-10-19 | 1,832.00 | 1,890.00 | 1,832.00 | 1,863.00 | 0.0M |
| 2022-10-18 | 1,866.00 | 1,910.00 | 1,820.00 | 1,850.00 | 0.1M |
| 2022-10-17 | 1,832.00 | 2,005.00 | 1,811.00 | 1,836.00 | 0.2M |
| 2022-10-14 | 2,080.00 | 2,200.00 | 2,080.00 | 2,160.00 | 0.1M |
| 2022-10-13 | 2,033.00 | 2,050.00 | 2,010.00 | 2,036.00 | 0.0M |
| 2022-10-12 | 2,050.00 | 2,088.00 | 2,033.00 | 2,033.00 | 0.0M |
| 2022-10-11 | 2,077.00 | 2,117.00 | 2,059.00 | 2,060.00 | 0.0M |
| 2022-10-07 | 2,120.00 | 2,183.00 | 2,060.00 | 2,120.00 | 0.0M |
| 2022-10-06 | 2,120.00 | 2,177.00 | 2,117.00 | 2,152.00 | 0.0M |
| 2022-10-05 | 2,121.00 | 2,135.00 | 2,078.00 | 2,081.00 | 0.0M |
| 2022-10-04 | 2,051.00 | 2,108.00 | 2,051.00 | 2,079.00 | 0.0M |
| 2022-10-03 | 2,008.00 | 2,029.00 | 1,935.00 | 2,025.00 | 0.0M |
| 2022-09-30 | 2,024.00 | 2,054.00 | 2,006.00 | 2,026.00 | 0.0M |
| 2022-09-29 | 2,100.00 | 2,119.00 | 2,056.00 | 2,057.00 | 0.0M |
| 2022-09-28 | 2,025.00 | 2,068.00 | 2,000.00 | 2,040.00 | 0.0M |
| 2022-09-27 | 2,015.00 | 2,070.00 | 2,015.00 | 2,052.00 | 0.0M |
| 2022-09-26 | 2,045.00 | 2,045.00 | 1,992.00 | 2,007.00 | 0.0M |
| 2022-09-22 | 2,010.00 | 2,060.00 | 2,003.00 | 2,045.00 | 0.0M |
| 2022-09-21 | 2,098.00 | 2,098.00 | 2,021.00 | 2,045.00 | 0.0M |
| 2022-09-20 | 2,061.00 | 2,115.00 | 2,039.00 | 2,098.00 | 0.0M |
| 2022-09-16 | 2,115.00 | 2,124.00 | 2,071.00 | 2,076.00 | 0.0M |
| 2022-09-15 | 2,165.00 | 2,165.00 | 2,083.00 | 2,120.00 | 0.0M |
| 2022-09-14 | 2,058.00 | 2,149.00 | 2,058.00 | 2,115.00 | 0.0M |
| 2022-09-13 | 2,199.00 | 2,210.00 | 2,151.00 | 2,178.00 | 0.0M |
| 2022-09-12 | 2,199.00 | 2,199.00 | 2,145.00 | 2,167.00 | 0.0M |
| 2022-09-09 | 2,099.00 | 2,139.00 | 2,091.00 | 2,134.00 | 0.0M |
| 2022-09-08 | 2,100.00 | 2,113.00 | 2,047.00 | 2,051.00 | 0.0M |
| 2022-09-07 | 2,061.00 | 2,107.00 | 2,030.00 | 2,064.00 | 0.0M |
| 2022-09-06 | 2,096.00 | 2,155.00 | 2,081.00 | 2,082.00 | 0.0M |
| 2022-09-05 | 2,002.00 | 2,108.00 | 2,002.00 | 2,096.00 | 0.0M |
| 2022-09-02 | 2,080.00 | 2,094.00 | 2,001.00 | 2,040.00 | 0.1M |
| 2022-09-01 | 2,135.00 | 2,149.00 | 2,085.00 | 2,085.00 | 0.1M |
| 2022-08-31 | 2,192.00 | 2,197.00 | 2,163.00 | 2,185.00 | 0.0M |
| 2022-08-30 | 2,238.00 | 2,238.00 | 2,173.00 | 2,208.00 | 0.0M |
| 2022-08-29 | 2,122.00 | 2,226.00 | 2,122.00 | 2,191.00 | 0.1M |
| 2022-08-26 | 2,360.00 | 2,390.00 | 2,269.00 | 2,270.00 | 0.1M |
| 2022-08-25 | 2,363.00 | 2,363.00 | 2,305.00 | 2,340.00 | 0.0M |
| 2022-08-24 | 2,353.00 | 2,378.00 | 2,290.00 | 2,313.00 | 0.0M |
| 2022-08-23 | 2,300.00 | 2,340.00 | 2,283.00 | 2,331.00 | 0.0M |
| 2022-08-22 | 2,325.00 | 2,380.00 | 2,296.00 | 2,317.00 | 0.1M |
| 2022-08-19 | 2,492.00 | 2,530.00 | 2,398.00 | 2,412.00 | 0.1M |
| 2022-08-18 | 2,537.00 | 2,539.00 | 2,435.00 | 2,468.00 | 0.1M |
| 2022-08-17 | 2,542.00 | 2,615.00 | 2,496.00 | 2,555.00 | 0.1M |
| 2022-08-16 | 2,419.00 | 2,581.00 | 2,411.00 | 2,551.00 | 0.1M |
| 2022-08-15 | 2,468.00 | 2,473.00 | 2,401.00 | 2,401.00 | 0.1M |
| 2022-08-12 | 2,380.00 | 2,465.00 | 2,378.00 | 2,448.00 | 0.1M |
| 2022-08-10 | 2,360.00 | 2,379.00 | 2,294.00 | 2,310.00 | 0.0M |
| 2022-08-09 | 2,315.00 | 2,408.00 | 2,271.00 | 2,354.00 | 0.1M |
| 2022-08-08 | 2,380.00 | 2,380.00 | 2,283.00 | 2,315.00 | 0.1M |
| 2022-08-05 | 2,250.00 | 2,473.00 | 2,250.00 | 2,404.00 | 0.2M |
| 2022-08-04 | 2,166.00 | 2,249.00 | 2,150.00 | 2,242.00 | 0.1M |
| 2022-08-03 | 2,110.00 | 2,152.00 | 2,108.00 | 2,138.00 | 0.0M |
| 2022-08-02 | 2,160.00 | 2,168.00 | 2,102.00 | 2,110.00 | 0.0M |
| 2022-08-01 | 2,121.00 | 2,166.00 | 2,110.00 | 2,160.00 | 0.0M |
| 2022-07-29 | 2,150.00 | 2,168.00 | 2,094.00 | 2,108.00 | 0.0M |
| 2022-07-28 | 2,183.00 | 2,265.00 | 2,096.00 | 2,107.00 | 0.1M |
| 2022-07-27 | 2,101.00 | 2,180.00 | 2,100.00 | 2,140.00 | 0.0M |
| 2022-07-26 | 2,130.00 | 2,151.00 | 2,067.00 | 2,150.00 | 0.1M |
| 2022-07-25 | 2,219.00 | 2,219.00 | 2,153.00 | 2,180.00 | 0.1M |
| 2022-07-22 | 2,302.00 | 2,302.00 | 2,208.00 | 2,269.00 | 0.1M |
| 2022-07-21 | 2,247.00 | 2,326.00 | 2,240.00 | 2,252.00 | 0.1M |
| 2022-07-20 | 2,036.00 | 2,232.00 | 2,036.00 | 2,209.00 | 0.2M |
| 2022-07-19 | 2,034.00 | 2,035.00 | 1,840.00 | 2,021.00 | 0.4M |
| 2022-07-15 | 2,105.00 | 2,312.00 | 2,105.00 | 2,234.00 | 0.2M |
| 2022-07-14 | 2,032.00 | 2,129.00 | 2,006.00 | 2,101.00 | 0.1M |
| 2022-07-13 | 2,117.00 | 2,117.00 | 2,050.00 | 2,056.00 | 0.0M |
| 2022-07-12 | 2,132.00 | 2,171.00 | 2,055.00 | 2,076.00 | 0.1M |
| 2022-07-11 | 2,270.00 | 2,300.00 | 2,156.00 | 2,162.00 | 0.1M |
| 2022-07-08 | 2,207.00 | 2,274.00 | 2,186.00 | 2,253.00 | 0.1M |
| 2022-07-07 | 2,187.00 | 2,248.00 | 2,103.00 | 2,157.00 | 0.1M |
| 2022-07-06 | 2,187.00 | 2,296.00 | 2,155.00 | 2,237.00 | 0.1M |
| 2022-07-05 | 2,170.00 | 2,196.00 | 2,138.00 | 2,181.00 | 0.0M |
| 2022-07-04 | 2,082.00 | 2,197.00 | 2,060.00 | 2,128.00 | 0.1M |
| 2022-07-01 | 2,086.00 | 2,112.00 | 2,015.00 | 2,032.00 | 0.1M |
| 2022-06-30 | 2,156.00 | 2,168.00 | 2,079.00 | 2,083.00 | 0.1M |
| 2022-06-29 | 2,114.00 | 2,182.00 | 2,110.00 | 2,180.00 | 0.0M |
| 2022-06-28 | 2,096.00 | 2,160.00 | 2,087.00 | 2,157.00 | 0.0M |
| 2022-06-27 | 2,144.00 | 2,149.00 | 2,074.00 | 2,140.00 | 0.1M |
| 2022-06-24 | 1,996.00 | 2,123.00 | 1,996.00 | 2,114.00 | 0.1M |
| 2022-06-23 | 2,011.00 | 2,060.00 | 1,984.00 | 2,001.00 | 0.0M |
| 2022-06-22 | 2,073.00 | 2,084.00 | 1,956.00 | 2,011.00 | 0.1M |
| 2022-06-21 | 1,960.00 | 2,080.00 | 1,960.00 | 2,047.00 | 0.0M |
| 2022-06-20 | 2,001.00 | 2,043.00 | 1,915.00 | 1,962.00 | 0.1M |
| 2022-06-17 | 1,941.00 | 1,998.00 | 1,916.00 | 1,979.00 | 0.1M |
| 2022-06-16 | 2,167.00 | 2,168.00 | 2,020.00 | 2,020.00 | 0.1M |
| 2022-06-15 | 2,088.00 | 2,116.00 | 2,001.00 | 2,040.00 | 0.1M |
| 2022-06-14 | 2,064.00 | 2,085.00 | 2,013.00 | 2,060.00 | 0.1M |
| 2022-06-13 | 2,314.00 | 2,323.00 | 2,160.00 | 2,161.00 | 0.2M |
| 2022-06-10 | 2,450.00 | 2,470.00 | 2,403.00 | 2,414.00 | 0.1M |
| 2022-06-09 | 2,419.00 | 2,530.00 | 2,404.00 | 2,515.00 | 0.1M |
| 2022-06-08 | 2,399.00 | 2,417.00 | 2,358.00 | 2,384.00 | 0.0M |
| 2022-06-07 | 2,395.00 | 2,405.00 | 2,330.00 | 2,355.00 | 0.0M |
| 2022-06-06 | 2,340.00 | 2,414.00 | 2,286.00 | 2,395.00 | 0.1M |
| 2022-06-03 | 2,497.00 | 2,520.00 | 2,378.00 | 2,386.00 | 0.1M |
| 2022-06-02 | 2,400.00 | 2,415.00 | 2,314.00 | 2,347.00 | 0.1M |
| 2022-06-01 | 2,536.00 | 2,558.00 | 2,436.00 | 2,440.00 | 0.1M |
| 2022-05-31 | 2,575.00 | 2,575.00 | 2,479.00 | 2,522.00 | 0.1M |
| 2022-05-30 | 2,476.00 | 2,577.00 | 2,461.00 | 2,568.00 | 0.2M |
| 2022-05-27 | 2,394.00 | 2,441.00 | 2,338.00 | 2,376.00 | 0.1M |
| 2022-05-26 | 2,342.00 | 2,424.00 | 2,299.00 | 2,344.00 | 0.1M |
| 2022-05-25 | 2,348.00 | 2,371.00 | 2,302.00 | 2,312.00 | 0.1M |
| 2022-05-24 | 2,523.00 | 2,525.00 | 2,407.00 | 2,407.00 | 0.1M |
| 2022-05-23 | 2,541.00 | 2,590.00 | 2,454.00 | 2,573.00 | 0.1M |
| 2022-05-20 | 2,422.00 | 2,497.00 | 2,382.00 | 2,491.00 | 0.1M |
| 2022-05-19 | 2,336.00 | 2,480.00 | 2,317.00 | 2,417.00 | 0.1M |
| 2022-05-18 | 2,482.00 | 2,595.00 | 2,460.00 | 2,486.00 | 0.2M |
| 2022-05-17 | 2,317.00 | 2,347.00 | 2,255.00 | 2,332.00 | 0.1M |
| 2022-05-16 | 2,318.00 | 2,417.00 | 2,280.00 | 2,331.00 | 0.2M |
| 2022-05-13 | 2,220.00 | 2,259.00 | 2,146.00 | 2,223.00 | 0.2M |
| 2022-05-12 | 2,380.00 | 2,390.00 | 2,171.00 | 2,173.00 | 0.3M |
| 2022-05-11 | 2,490.00 | 2,535.00 | 2,375.00 | 2,480.00 | 0.1M |
| 2022-05-10 | 2,631.00 | 2,631.00 | 2,432.00 | 2,503.00 | 0.2M |
| 2022-05-09 | 2,829.00 | 2,872.00 | 2,583.00 | 2,584.00 | 0.2M |
| 2022-05-06 | 3,155.00 | 3,155.00 | 2,881.00 | 2,913.00 | 0.2M |
| 2022-05-02 | 3,100.00 | 3,220.00 | 3,100.00 | 3,180.00 | 0.0M |
| 2022-04-28 | 3,225.00 | 3,295.00 | 3,130.00 | 3,150.00 | 0.0M |
| 2022-04-27 | 3,250.00 | 3,275.00 | 3,145.00 | 3,230.00 | 0.1M |
| 2022-04-26 | 3,230.00 | 3,350.00 | 3,110.00 | 3,325.00 | 0.1M |
| 2022-04-25 | 3,010.00 | 3,135.00 | 3,000.00 | 3,090.00 | 0.1M |
| 2022-04-22 | 3,245.00 | 3,260.00 | 3,135.00 | 3,180.00 | 0.1M |
| 2022-04-21 | 3,175.00 | 3,330.00 | 3,145.00 | 3,310.00 | 0.1M |
| 2022-04-20 | 3,260.00 | 3,340.00 | 3,160.00 | 3,175.00 | 0.1M |
| 2022-04-19 | 3,390.00 | 3,400.00 | 3,210.00 | 3,220.00 | 0.1M |
| 2022-04-18 | 3,540.00 | 3,580.00 | 3,170.00 | 3,355.00 | 0.5M |
| 2022-04-15 | 3,800.00 | 3,950.00 | 3,705.00 | 3,750.00 | 0.4M |
| 2022-04-14 | 4,600.00 | 4,620.00 | 4,235.00 | 4,350.00 | 0.3M |
| 2022-04-13 | 4,200.00 | 4,555.00 | 4,190.00 | 4,530.00 | 0.3M |
| 2022-04-12 | 3,995.00 | 4,080.00 | 3,915.00 | 3,990.00 | 0.1M |
| 2022-04-11 | 4,210.00 | 4,210.00 | 3,980.00 | 4,110.00 | 0.1M |
| 2022-04-08 | 4,300.00 | 4,385.00 | 4,165.00 | 4,225.00 | 0.1M |
| 2022-04-07 | 4,260.00 | 4,350.00 | 4,115.00 | 4,125.00 | 0.1M |
| 2022-04-06 | 4,405.00 | 4,530.00 | 4,255.00 | 4,400.00 | 0.1M |
| 2022-04-05 | 4,470.00 | 4,640.00 | 4,425.00 | 4,570.00 | 0.3M |
| 2022-04-04 | 4,050.00 | 4,295.00 | 4,025.00 | 4,275.00 | 0.1M |
| 2022-04-01 | 3,960.00 | 4,045.00 | 3,880.00 | 3,975.00 | 0.1M |
| 2022-03-31 | 3,925.00 | 4,085.00 | 3,870.00 | 4,065.00 | 0.1M |
| 2022-03-30 | 3,810.00 | 4,015.00 | 3,765.00 | 3,995.00 | 0.1M |
| 2022-03-29 | 3,570.00 | 3,715.00 | 3,555.00 | 3,695.00 | 0.1M |
| 2022-03-28 | 3,730.00 | 3,730.00 | 3,465.00 | 3,515.00 | 0.1M |
| 2022-03-25 | 3,810.00 | 3,850.00 | 3,620.00 | 3,670.00 | 0.1M |
| 2022-03-24 | 3,430.00 | 3,670.00 | 3,405.00 | 3,670.00 | 0.1M |
| 2022-03-23 | 3,415.00 | 3,565.00 | 3,400.00 | 3,500.00 | 0.1M |
| 2022-03-22 | 3,490.00 | 3,490.00 | 3,255.00 | 3,345.00 | 0.1M |
| 2022-03-18 | 3,325.00 | 3,455.00 | 3,300.00 | 3,420.00 | 0.1M |
| 2022-03-17 | 3,180.00 | 3,300.00 | 3,155.00 | 3,265.00 | 0.2M |
| 2022-03-16 | 3,000.00 | 3,010.00 | 2,850.00 | 2,994.00 | 0.1M |
| 2022-03-15 | 2,803.00 | 2,900.00 | 2,732.00 | 2,866.00 | 0.1M |
| 2022-03-14 | 2,865.00 | 2,949.00 | 2,822.00 | 2,864.00 | 0.1M |
| 2022-03-11 | 3,000.00 | 3,035.00 | 2,857.00 | 2,889.00 | 0.2M |
| 2022-03-10 | 3,265.00 | 3,270.00 | 3,045.00 | 3,080.00 | 0.1M |
| 2022-03-09 | 3,150.00 | 3,210.00 | 3,035.00 | 3,055.00 | 0.1M |
| 2022-03-08 | 2,961.00 | 3,170.00 | 2,922.00 | 3,040.00 | 0.1M |
| 2022-03-07 | 3,185.00 | 3,185.00 | 2,997.00 | 3,010.00 | 0.1M |
| 2022-03-04 | 3,430.00 | 3,435.00 | 3,265.00 | 3,325.00 | 0.1M |
| 2022-03-03 | 3,865.00 | 3,880.00 | 3,515.00 | 3,540.00 | 0.1M |
| 2022-03-02 | 3,555.00 | 3,735.00 | 3,555.00 | 3,655.00 | 0.1M |
| 2022-03-01 | 3,540.00 | 3,745.00 | 3,495.00 | 3,690.00 | 0.2M |
| 2022-02-28 | 3,405.00 | 3,460.00 | 3,215.00 | 3,410.00 | 0.1M |
| 2022-02-25 | 3,260.00 | 3,345.00 | 3,185.00 | 3,335.00 | 0.1M |
| 2022-02-24 | 3,180.00 | 3,185.00 | 3,030.00 | 3,075.00 | 0.1M |
| 2022-02-22 | 3,195.00 | 3,270.00 | 3,125.00 | 3,190.00 | 0.1M |
| 2022-02-21 | 3,360.00 | 3,370.00 | 3,240.00 | 3,315.00 | 0.1M |
| 2022-02-18 | 3,435.00 | 3,505.00 | 3,390.00 | 3,465.00 | 0.1M |
| 2022-02-17 | 3,690.00 | 3,690.00 | 3,490.00 | 3,535.00 | 0.1M |
| 2022-02-16 | 3,835.00 | 3,835.00 | 3,635.00 | 3,710.00 | 0.1M |
| 2022-02-15 | 3,805.00 | 3,860.00 | 3,625.00 | 3,695.00 | 0.1M |
| 2022-02-14 | 3,910.00 | 3,985.00 | 3,795.00 | 3,800.00 | 0.1M |
| 2022-02-10 | 4,195.00 | 4,295.00 | 4,025.00 | 4,120.00 | 0.1M |
| 2022-02-09 | 4,045.00 | 4,215.00 | 3,990.00 | 4,125.00 | 0.1M |
| 2022-02-08 | 4,005.00 | 4,100.00 | 3,950.00 | 3,975.00 | 0.1M |
| 2022-02-07 | 4,200.00 | 4,240.00 | 3,960.00 | 4,070.00 | 0.1M |
| 2022-02-04 | 4,235.00 | 4,340.00 | 4,130.00 | 4,260.00 | 0.1M |
| 2022-02-03 | 4,490.00 | 4,500.00 | 4,215.00 | 4,275.00 | 0.1M |
| 2022-02-02 | 4,425.00 | 4,635.00 | 4,405.00 | 4,630.00 | 0.2M |
| 2022-02-01 | 4,290.00 | 4,400.00 | 4,160.00 | 4,185.00 | 0.1M |
| 2022-01-31 | 3,780.00 | 4,125.00 | 3,775.00 | 4,080.00 | 0.1M |
| 2022-01-28 | 3,940.00 | 3,950.00 | 3,715.00 | 3,775.00 | 0.1M |
| 2022-01-27 | 4,115.00 | 4,285.00 | 3,760.00 | 3,835.00 | 0.2M |
| 2022-01-26 | 4,240.00 | 4,305.00 | 4,045.00 | 4,180.00 | 0.1M |
| 2022-01-25 | 4,595.00 | 4,695.00 | 4,160.00 | 4,235.00 | 0.2M |
| 2022-01-24 | 4,355.00 | 4,625.00 | 4,320.00 | 4,595.00 | 0.2M |
| 2022-01-21 | 4,455.00 | 4,465.00 | 4,235.00 | 4,390.00 | 0.2M |
| 2022-01-20 | 4,335.00 | 4,635.00 | 4,225.00 | 4,595.00 | 0.2M |
| 2022-01-19 | 4,420.00 | 4,615.00 | 4,260.00 | 4,270.00 | 0.1M |
| 2022-01-18 | 4,395.00 | 4,770.00 | 4,395.00 | 4,535.00 | 0.2M |
| 2022-01-17 | 4,395.00 | 4,585.00 | 4,210.00 | 4,325.00 | 0.2M |
| 2022-01-14 | 4,265.00 | 4,420.00 | 4,240.00 | 4,325.00 | 0.1M |
| 2022-01-13 | 4,590.00 | 4,605.00 | 4,435.00 | 4,455.00 | 0.1M |
| 2022-01-12 | 4,430.00 | 4,690.00 | 4,430.00 | 4,655.00 | 0.1M |
| 2022-01-11 | 4,385.00 | 4,415.00 | 4,265.00 | 4,365.00 | 0.1M |
| 2022-01-07 | 4,495.00 | 4,530.00 | 4,300.00 | 4,455.00 | 0.1M |
| 2022-01-06 | 4,325.00 | 4,510.00 | 4,255.00 | 4,380.00 | 0.2M |
| 2022-01-05 | 4,935.00 | 4,935.00 | 4,600.00 | 4,600.00 | 0.2M |
| 2022-01-04 | 5,300.00 | 5,320.00 | 5,010.00 | 5,010.00 | 0.1M |