4.56
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:35 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
10:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
10:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
11:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
11:50 | 3.33 | 3.33 | 3.33 | 3.33 | 0.2K |
14:40 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
22:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |