4.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 10:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 15:45 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 22:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
39.50
2018-01-23
Historical Low
2.82
2024-11-04
Volume Extremes
Volume Peak
0.0M
2025-06-11
Volume Low
-
2025-08-29
Data Statistics
Rise Proportion
46.0%
Start: 2015-01-02
Fall Proportion
48.1%
Total2679Trading Days
Daily Change Extremes
Max Daily Gain
+25.00%
2025-06-11
Max Daily Loss
-16.03%
2020-02-24
Monthly Change Extremes
Max Monthly Gain
+28.73%
2017-05
Max Monthly Loss
-24.53%
2024-02