4.66
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:55 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
14:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
15:35 | 3.34 | 3.34 | 3.34 | 3.34 | 0.5K |
16:45 | 3.34 | 3.36 | 3.34 | 3.36 | 0.0K |
16:50 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0K |
17:20 | 3.36 | 3.36 | 3.36 | 3.36 | 1.2K |
19:30 | 3.36 | 3.36 | 3.36 | 3.36 | 1.3K |
20:05 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
22:00 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0K |