0.33
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 0.41 | 0.42 | 0.41 | 0.42 | 0.2K |
11:15 | 0.36 | 0.36 | 0.36 | 0.36 | 0.3K |
11:20 | 0.36 | 0.36 | 0.36 | 0.36 | 0.7K |
12:25 | 0.38 | 0.39 | 0.38 | 0.39 | 0.2K |
14:30 | 0.38 | 0.38 | 0.38 | 0.38 | 0.1K |
17:45 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0K |