0.33
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
12:05 | 0.33 | 0.33 | 0.32 | 0.32 | 7.4K |
14:20 | 0.36 | 0.36 | 0.33 | 0.33 | 0.4K |
14:25 | 0.32 | 0.32 | 0.32 | 0.32 | 1.6K |
16:05 | 0.35 | 0.35 | 0.35 | 0.35 | 0.2K |
17:45 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0K |