Vishay Intertechnology

VSH
🏛️ germany →
14.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 11.79 11.79 11.79 11.79 0.1K
09:30 11.80 11.80 11.80 11.80 0.0K
12:50 11.80 11.80 11.80 11.80 0.1K
14:00 11.77 11.77 11.77 11.77 0.2K
15:55 12.00 12.00 12.00 12.00 0.1K
17:45 12.19 12.19 12.19 12.19 0.1K
22:00 12.19 12.19 12.19 12.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available