Vishay Precision

VPG
🏛️ usa →
31.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 21.62 21.62 21.62 21.62 4.5K
10:01 21.55 21.55 21.55 21.55 0.7K
10:12 21.58 21.58 21.58 21.58 1.0K
10:15 21.78 21.78 21.78 21.78 0.1K
10:16 21.78 21.78 21.78 21.78 0.9K
10:30 21.79 21.79 21.79 21.79 0.7K
10:36 21.74 21.74 21.73 21.73 0.7K
10:37 21.73 21.73 21.73 21.73 0.6K
10:56 21.68 21.68 21.68 21.68 0.7K
11:08 21.64 21.64 21.64 21.64 0.5K
11:15 21.63 21.63 21.63 21.63 1.5K
11:32 21.59 21.59 21.59 21.59 0.2K
11:33 21.59 21.59 21.59 21.59 4.5K
12:04 21.64 21.64 21.64 21.64 0.2K
12:07 21.58 21.58 21.58 21.58 0.2K
12:08 21.58 21.58 21.58 21.58 0.3K
12:12 21.51 21.51 21.51 21.51 1.2K
12:34 21.53 21.53 21.53 21.53 0.3K
12:41 21.56 21.56 21.56 21.56 0.8K
12:42 21.53 21.53 21.53 21.53 1.0K
12:55 21.42 21.42 21.42 21.42 3.4K
13:07 21.45 21.45 21.45 21.45 0.9K
13:12 21.46 21.46 21.46 21.46 1.0K
13:28 21.39 21.39 21.37 21.36 2.5K
13:32 21.46 21.46 21.46 21.46 1.7K
13:58 21.42 21.42 21.42 21.42 0.2K
14:06 21.43 21.43 21.43 21.43 0.2K
14:07 21.43 21.43 21.43 21.43 0.4K
14:16 21.42 21.42 21.41 21.41 0.9K
14:28 21.38 21.38 21.38 21.38 0.3K
14:32 21.43 21.43 21.43 21.43 0.4K
14:38 21.38 21.38 21.38 21.38 0.8K
14:42 21.41 21.41 21.41 21.41 0.3K
14:46 21.45 21.45 21.45 21.45 0.4K
14:48 21.44 21.44 21.44 21.44 0.6K
14:53 21.43 21.43 21.43 21.43 1.6K
15:10 21.38 21.38 21.38 21.38 0.9K
15:14 21.40 21.40 21.40 21.40 1.2K
15:23 21.45 21.45 21.45 21.45 0.9K
15:26 21.45 21.45 21.45 21.45 4.2K
15:36 21.52 21.52 21.51 21.51 1.0K
15:40 21.49 21.49 21.49 21.49 0.4K
15:41 21.50 21.50 21.50 21.50 1.7K
15:53 21.46 21.47 21.45 21.45 2.6K
15:54 21.47 21.47 21.47 21.47 1.3K
15:55 21.49 21.49 21.49 21.49 1.5K
15:56 21.49 21.49 21.49 21.49 0.8K
15:57 21.50 21.50 21.50 21.50 1.0K
15:59 21.49 21.49 21.42 21.43 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available