Vishay Precision

VPG
🏛️ usa →
31.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 21.74 21.74 21.74 21.74 1.6K
09:34 21.77 21.77 21.77 21.77 0.3K
09:45 21.90 21.90 21.90 21.90 0.1K
09:48 22.03 22.03 22.02 22.02 1.4K
09:50 22.08 22.08 22.08 22.08 7.0K
09:52 22.05 22.05 22.03 22.03 10.4K
09:54 22.04 22.14 22.04 22.12 3.3K
10:17 22.00 22.00 22.00 22.00 3.5K
10:19 22.06 22.06 22.06 22.06 0.1K
10:21 22.06 22.06 22.06 22.06 0.3K
10:35 22.06 22.06 22.06 22.06 0.1K
10:36 22.06 22.06 22.06 22.06 0.2K
10:38 22.06 22.06 22.06 22.06 0.2K
10:40 22.06 22.06 22.06 22.06 0.1K
10:41 22.16 22.16 22.16 22.16 0.6K
11:03 22.06 22.06 22.06 22.06 0.4K
11:08 22.06 22.06 22.06 22.06 0.8K
11:42 21.98 21.98 21.98 21.98 0.8K
11:43 21.98 21.98 21.98 21.98 1.9K
11:52 22.01 22.01 22.01 22.01 0.3K
12:00 22.01 22.01 22.01 22.01 0.7K
12:27 22.03 22.03 22.03 22.03 0.5K
12:30 22.00 22.02 22.00 22.02 1.9K
12:39 22.01 22.01 22.01 22.01 0.1K
12:41 22.01 22.04 22.01 22.04 1.9K
12:42 22.04 22.04 22.04 22.04 0.5K
12:46 22.04 22.04 22.04 22.04 1.2K
12:56 22.05 22.05 22.05 22.05 0.2K
13:01 22.00 22.00 22.00 22.00 0.2K
13:07 22.00 22.00 22.00 22.00 0.3K
13:09 21.99 21.99 21.99 21.99 0.4K
13:26 22.01 22.05 22.01 22.05 1.2K
13:36 22.06 22.06 22.06 22.06 0.5K
13:40 22.05 22.05 22.05 22.05 1.5K
13:42 22.07 22.07 22.07 22.07 0.3K
13:46 22.13 22.13 22.12 22.12 2.2K
13:59 22.11 22.11 22.11 22.11 0.8K
14:04 22.12 22.12 22.12 22.12 0.3K
14:10 22.11 22.11 22.11 22.11 0.5K
14:30 22.15 22.19 22.15 22.19 1.6K
14:37 22.20 22.20 22.20 22.20 0.2K
14:43 22.17 22.17 22.17 22.17 0.8K
14:52 22.16 22.16 22.16 22.16 0.8K
14:57 22.11 22.11 22.11 22.11 0.4K
14:58 22.12 22.12 22.12 22.12 0.5K
15:03 22.07 22.07 22.07 22.07 0.4K
15:04 22.04 22.04 22.04 22.04 0.4K
15:15 22.01 22.01 22.01 22.01 0.5K
15:20 22.03 22.07 22.03 22.07 1.1K
15:23 22.07 22.07 22.07 22.07 0.1K
15:24 22.05 22.05 22.05 22.05 0.2K
15:26 22.14 22.14 22.14 22.14 0.2K
15:29 22.07 22.07 22.07 22.07 0.2K
15:32 22.10 22.10 22.09 22.09 0.4K
15:37 22.07 22.07 22.07 22.07 0.8K
15:38 22.06 22.06 22.04 22.04 0.5K
15:41 22.07 22.07 22.07 22.07 0.1K
15:42 22.05 22.05 22.05 22.05 1.3K
15:48 22.03 22.03 22.03 22.03 0.9K
15:51 22.02 22.02 22.01 22.01 0.4K
15:53 21.99 22.02 21.99 22.02 1.0K
15:54 22.03 22.04 22.03 22.04 0.7K
15:55 22.04 22.04 22.04 22.04 0.4K
15:56 22.07 22.07 22.07 22.07 1.0K
15:57 22.10 22.10 22.10 22.10 0.7K
15:58 22.09 22.09 22.06 22.06 1.9K
15:59 22.04 22.10 22.04 22.09 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available