Vishay Precision

VPG
🏛️ usa →
31.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 23.67 23.67 23.67 23.67 1.1K
09:39 23.78 23.78 23.78 23.78 0.6K
09:43 23.94 23.94 23.94 23.94 1.5K
10:05 24.14 24.14 24.14 24.14 0.1K
10:06 24.23 24.23 24.23 24.23 1.2K
10:07 24.39 24.39 24.39 24.39 0.4K
10:11 24.55 24.69 24.55 24.65 8.0K
10:14 24.77 24.77 24.77 24.77 0.2K
10:15 24.60 24.60 24.60 24.60 0.5K
10:21 24.59 24.59 24.52 24.52 6.8K
10:45 24.06 24.06 24.06 24.06 0.3K
10:46 24.07 24.07 24.07 24.07 0.5K
10:48 24.10 24.10 24.10 24.10 0.7K
11:00 24.25 24.25 24.25 24.25 0.5K
11:03 24.25 24.25 24.25 24.25 0.2K
11:10 24.25 24.25 24.24 24.24 2.7K
11:14 24.24 24.24 24.24 24.24 0.3K
11:17 24.30 24.30 24.30 24.30 1.0K
11:30 24.36 24.36 24.35 24.35 0.5K
11:32 24.24 24.24 24.24 24.24 0.2K
11:38 24.27 24.27 24.27 24.27 1.0K
11:39 24.21 24.21 24.21 24.21 0.3K
11:50 24.09 24.09 24.09 24.09 1.4K
11:51 24.33 24.33 24.33 24.33 2.0K
12:03 24.37 24.37 24.37 24.37 0.4K
12:08 24.34 24.34 24.34 24.34 0.6K
12:21 24.34 24.34 24.34 24.34 0.6K
12:27 24.34 24.34 24.31 24.31 1.5K
12:32 24.26 24.26 24.26 24.26 0.3K
12:46 24.26 24.27 24.26 24.27 1.3K
12:47 24.27 24.27 24.27 24.27 0.3K
12:48 24.38 24.38 24.38 24.38 0.8K
12:58 24.34 24.34 24.34 24.34 0.3K
13:17 24.34 24.34 24.34 24.34 0.7K
13:19 24.28 24.28 24.28 24.28 11.2K
13:20 24.33 24.33 24.33 24.33 0.2K
13:21 24.34 24.34 24.31 24.31 0.4K
13:22 24.31 24.31 24.31 24.31 0.1K
13:23 24.31 24.31 24.31 24.31 0.9K
13:36 24.23 24.34 24.23 24.29 1.6K
13:41 24.38 24.38 24.38 24.38 0.7K
14:04 24.28 24.28 24.28 24.28 0.1K
14:05 24.28 24.28 24.28 24.28 0.1K
14:16 24.27 24.27 24.27 24.27 0.5K
14:30 24.34 24.34 24.34 24.34 0.4K
14:33 24.34 24.34 24.34 24.34 0.2K
14:35 24.37 24.37 24.37 24.37 0.7K
14:37 24.34 24.34 24.34 24.34 0.9K
14:49 24.36 24.36 24.36 24.36 0.3K
15:04 24.40 24.40 24.40 24.40 0.7K
15:18 24.30 24.31 24.30 24.30 2.3K
15:20 24.31 24.31 24.31 24.31 0.2K
15:21 24.30 24.30 24.30 24.30 5.7K
15:22 24.30 24.30 24.30 24.30 1.5K
15:30 24.30 24.30 24.30 24.30 2.6K
15:31 24.33 24.33 24.33 24.33 0.6K
15:39 24.33 24.33 24.33 24.33 1.7K
15:42 24.30 24.30 24.28 24.28 0.4K
15:43 24.28 24.28 24.28 24.28 0.3K
15:44 24.30 24.30 24.27 24.27 0.9K
15:46 24.26 24.26 24.26 24.26 1.6K
15:47 24.18 24.18 24.18 24.18 1.2K
15:49 24.15 24.15 24.13 24.13 1.3K
15:50 24.08 24.14 24.08 24.14 1.4K
15:51 24.19 24.19 24.19 24.19 2.2K
15:52 24.20 24.20 24.20 24.20 0.8K
15:53 24.29 24.29 24.29 24.29 4.3K
15:54 24.29 24.29 24.29 24.29 0.9K
15:55 24.28 24.28 24.28 24.28 0.6K
15:56 24.24 24.24 24.24 24.24 0.7K
15:57 24.20 24.20 24.20 24.20 1.6K
15:58 24.20 24.20 24.20 24.20 1.3K
15:59 24.25 24.30 24.17 24.17 17.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available