32.08
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:39 | 24.44 | 24.44 | 24.44 | 24.44 | 1.1K |
| 09:41 | 24.23 | 24.23 | 24.23 | 24.23 | 0.5K |
| 10:13 | 24.19 | 24.19 | 24.19 | 24.19 | 0.7K |
| 10:22 | 24.19 | 24.19 | 24.19 | 24.19 | 0.7K |
| 10:24 | 24.19 | 24.19 | 24.19 | 24.19 | 0.7K |
| 10:27 | 24.16 | 24.16 | 24.16 | 24.16 | 1.2K |
| 10:35 | 24.14 | 24.14 | 24.14 | 24.14 | 0.2K |
| 10:40 | 24.20 | 24.20 | 24.20 | 24.20 | 3.2K |
| 10:41 | 24.20 | 24.20 | 24.16 | 24.16 | 0.4K |
| 10:42 | 24.19 | 24.19 | 24.19 | 24.19 | 0.2K |
| 10:48 | 24.12 | 24.12 | 24.12 | 24.12 | 0.6K |
| 10:53 | 24.17 | 24.17 | 24.17 | 24.17 | 0.4K |
| 10:58 | 24.21 | 24.21 | 24.20 | 24.20 | 0.6K |
| 10:59 | 24.17 | 24.17 | 24.14 | 24.14 | 1.2K |
| 11:01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.1K |
| 11:02 | 24.17 | 24.17 | 24.17 | 24.17 | 0.2K |
| 11:04 | 24.20 | 24.20 | 24.20 | 24.20 | 2.1K |
| 11:24 | 24.37 | 24.37 | 24.37 | 24.37 | 0.9K |
| 11:36 | 24.35 | 24.35 | 24.35 | 24.35 | 0.2K |
| 11:46 | 24.47 | 24.47 | 24.47 | 24.47 | 4.2K |
| 11:48 | 24.39 | 24.39 | 24.39 | 24.39 | 0.5K |
| 11:58 | 24.34 | 24.34 | 24.34 | 24.34 | 0.5K |
| 12:05 | 24.48 | 24.48 | 24.48 | 24.48 | 1.0K |
| 12:24 | 24.49 | 24.49 | 24.49 | 24.49 | 0.8K |
| 12:26 | 24.41 | 24.41 | 24.41 | 24.41 | 2.0K |
| 13:05 | 24.57 | 24.57 | 24.57 | 24.57 | 2.4K |
| 13:13 | 24.60 | 24.60 | 24.60 | 24.60 | 0.3K |
| 13:19 | 24.62 | 24.62 | 24.62 | 24.62 | 0.3K |
| 13:26 | 24.62 | 24.62 | 24.62 | 24.62 | 0.7K |
| 13:42 | 24.70 | 24.70 | 24.62 | 24.62 | 0.3K |
| 13:43 | 24.61 | 24.80 | 24.61 | 24.80 | 14.1K |
| 13:52 | 24.84 | 24.84 | 24.84 | 24.84 | 0.1K |
| 13:54 | 24.90 | 24.97 | 24.89 | 24.97 | 2.0K |
| 14:10 | 24.97 | 24.97 | 24.90 | 24.90 | 1.0K |
| 14:11 | 24.94 | 24.94 | 24.94 | 24.94 | 0.4K |
| 14:12 | 24.92 | 24.92 | 24.92 | 24.92 | 0.7K |
| 14:21 | 24.93 | 24.94 | 24.93 | 24.94 | 0.7K |
| 14:22 | 25.02 | 25.02 | 25.02 | 25.02 | 0.9K |
| 14:26 | 25.04 | 25.04 | 25.04 | 25.04 | 0.5K |
| 14:38 | 25.03 | 25.03 | 25.03 | 25.03 | 0.7K |
| 14:41 | 25.03 | 25.03 | 25.03 | 25.03 | 0.4K |
| 14:43 | 25.03 | 25.03 | 25.03 | 25.03 | 1.1K |
| 14:46 | 25.06 | 25.06 | 25.03 | 25.03 | 1.8K |
| 14:47 | 24.99 | 24.99 | 24.99 | 24.99 | 0.1K |
| 14:50 | 24.98 | 24.98 | 24.98 | 24.98 | 0.3K |
| 14:54 | 24.94 | 24.95 | 24.94 | 24.95 | 0.9K |
| 15:08 | 24.96 | 24.96 | 24.96 | 24.96 | 0.2K |
| 15:09 | 24.91 | 24.96 | 24.91 | 24.96 | 1.7K |
| 15:15 | 24.95 | 24.95 | 24.95 | 24.95 | 1.1K |
| 15:22 | 24.83 | 24.83 | 24.83 | 24.83 | 0.2K |
| 15:24 | 24.83 | 24.83 | 24.83 | 24.83 | 0.5K |
| 15:41 | 24.90 | 24.90 | 24.90 | 24.90 | 0.6K |
| 15:49 | 24.87 | 24.90 | 24.87 | 24.90 | 2.0K |
| 15:50 | 24.83 | 24.85 | 24.83 | 24.85 | 1.0K |
| 15:52 | 24.91 | 24.91 | 24.91 | 24.91 | 1.4K |
| 15:53 | 24.94 | 24.94 | 24.91 | 24.91 | 0.8K |
| 15:54 | 24.91 | 24.91 | 24.91 | 24.91 | 0.7K |
| 15:57 | 24.98 | 24.98 | 24.98 | 24.98 | 2.1K |
| 15:59 | 24.82 | 24.82 | 24.82 | 24.82 | 16.0K |