Vishay Precision

VPG
🏛️ usa →
32.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 24.12 24.28 24.12 24.28 4.3K
09:37 24.30 24.30 24.30 24.30 0.3K
09:40 24.27 24.27 24.27 24.27 0.4K
09:47 24.21 24.21 24.21 24.21 1.1K
09:49 24.21 24.21 24.21 24.21 0.2K
09:50 24.21 24.21 24.20 24.20 0.9K
09:51 24.20 24.20 24.20 24.20 0.1K
09:52 24.20 24.20 24.20 24.20 0.2K
09:53 24.21 24.21 24.20 24.20 0.5K
09:57 24.17 24.17 24.17 24.17 0.3K
10:00 24.18 24.18 24.18 24.18 0.3K
10:02 24.18 24.23 24.18 24.23 0.4K
10:03 24.20 24.20 24.20 24.20 2.0K
10:09 24.00 24.00 24.00 24.00 6.2K
10:12 24.16 24.16 24.16 24.16 1.5K
10:15 24.16 24.16 24.16 24.16 0.3K
10:22 24.18 24.18 24.18 24.18 0.6K
10:33 24.22 24.22 24.18 24.18 0.8K
10:45 24.16 24.16 24.16 24.16 0.1K
10:46 24.18 24.18 24.18 24.18 0.1K
10:47 24.27 24.27 24.27 24.27 0.1K
10:49 24.16 24.16 24.16 24.16 0.2K
10:51 24.13 24.13 24.13 24.13 0.4K
10:55 24.07 24.07 24.07 24.07 0.2K
10:56 24.03 24.03 24.03 24.03 0.2K
10:59 24.07 24.07 24.07 24.07 0.6K
11:00 24.13 24.13 24.13 24.13 2.6K
11:05 24.15 24.22 24.15 24.22 0.8K
11:15 24.22 24.22 24.22 24.22 0.1K
11:18 24.22 24.22 24.22 24.22 0.7K
11:20 24.28 24.28 24.28 24.28 0.2K
11:21 24.28 24.28 24.28 24.28 0.1K
11:22 24.28 24.28 24.28 24.28 0.1K
11:23 24.28 24.28 24.28 24.28 0.3K
11:24 24.28 24.28 24.28 24.28 0.1K
11:25 24.28 24.28 24.28 24.28 0.2K
11:26 24.28 24.28 24.28 24.28 0.5K
11:27 24.33 24.33 24.33 24.33 0.2K
11:29 24.47 24.47 24.33 24.33 0.4K
11:31 24.34 24.34 24.34 24.34 0.1K
11:32 24.34 24.34 24.34 24.34 0.4K
11:33 24.34 24.34 24.34 24.34 0.7K
11:41 24.22 24.22 24.22 24.22 1.1K
11:49 24.22 24.22 24.16 24.16 0.7K
11:56 24.22 24.22 24.22 24.22 1.7K
11:57 24.22 24.22 24.16 24.16 0.6K
11:58 24.28 24.36 24.28 24.35 1.9K
12:08 24.21 24.21 24.21 24.21 0.5K
12:20 24.16 24.16 24.16 24.16 0.2K
12:22 24.30 24.30 24.30 24.30 0.2K
12:23 24.33 24.33 24.33 24.33 1.8K
12:41 24.34 24.34 24.34 24.34 2.1K
12:47 24.48 24.48 24.48 24.48 0.7K
12:52 24.38 24.38 24.38 24.38 0.7K
13:05 24.37 24.37 24.37 24.37 0.3K
13:07 24.37 24.37 24.35 24.35 0.5K
13:15 24.26 24.26 24.26 24.26 0.4K
13:19 24.35 24.35 24.35 24.35 0.6K
13:24 24.29 24.29 24.29 24.29 1.0K
13:26 24.29 24.29 24.29 24.29 3.4K
14:13 24.19 24.19 24.19 24.19 0.4K
14:17 24.00 24.00 24.00 24.00 0.8K
14:21 23.99 23.99 23.99 23.99 3.1K
14:32 23.91 23.91 23.91 23.91 1.4K
14:38 23.79 23.79 23.79 23.79 1.6K
14:42 23.77 23.77 23.77 23.77 1.3K
14:50 23.48 23.48 23.48 23.48 0.3K
14:53 23.55 23.55 23.55 23.55 0.3K
14:55 23.48 23.48 23.48 23.48 0.5K
15:00 23.29 23.29 23.28 23.28 1.7K
15:06 23.37 23.37 23.37 23.37 0.1K
15:07 23.37 23.37 23.37 23.37 0.2K
15:12 23.19 23.19 23.19 23.19 2.6K
15:18 23.30 23.33 23.30 23.33 1.2K
15:20 23.41 23.41 23.41 23.41 0.1K
15:21 23.40 23.40 23.40 23.40 0.3K
15:24 23.30 23.30 23.30 23.30 1.5K
15:26 23.30 23.30 23.30 23.30 0.7K
15:27 23.30 23.30 23.30 23.30 1.4K
15:30 23.32 23.32 23.30 23.30 2.2K
15:32 23.33 23.33 23.33 23.33 0.5K
15:33 23.37 23.37 23.33 23.33 0.4K
15:35 23.33 23.33 23.30 23.30 1.5K
15:36 23.32 23.32 23.30 23.30 0.4K
15:37 23.30 23.30 23.23 23.23 5.0K
15:38 23.28 23.28 23.25 23.25 0.4K
15:39 23.23 23.23 23.23 23.23 1.3K
15:40 23.12 23.12 23.12 23.12 1.2K
15:41 23.02 23.06 23.02 23.06 2.6K
15:45 22.92 22.92 22.92 22.92 0.9K
15:46 22.95 22.95 22.95 22.95 0.3K
15:47 22.83 22.83 22.83 22.83 1.2K
15:48 22.98 22.98 22.89 22.97 2.0K
15:49 23.06 23.06 23.06 23.06 0.4K
15:51 23.11 23.11 23.11 23.11 1.9K
15:53 23.19 23.19 23.19 23.19 0.3K
15:54 23.22 23.24 23.22 23.24 1.4K
15:55 23.18 23.18 23.18 23.18 1.7K
15:56 23.17 23.17 23.17 23.17 0.5K
15:57 23.23 23.24 23.23 23.24 3.1K
15:58 23.26 23.26 23.21 23.26 2.6K
15:59 23.22 23.29 23.19 23.20 20.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available