Vishay Precision

VPG
🏛️ usa →
32.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.49 23.49 23.49 23.49 2.2K
10:06 23.73 23.75 23.73 23.75 2.1K
10:07 23.85 23.85 23.85 23.85 0.8K
10:09 23.85 23.85 23.68 23.68 0.4K
10:15 23.75 23.75 23.75 23.75 1.0K
10:16 23.75 23.75 23.75 23.75 0.2K
10:17 23.75 23.75 23.75 23.75 0.1K
10:19 23.67 23.67 23.66 23.66 1.2K
10:20 23.56 23.75 23.56 23.75 0.4K
10:26 23.78 23.78 23.78 23.78 0.3K
10:30 23.75 23.75 23.75 23.75 0.3K
10:31 23.75 23.75 23.75 23.75 0.2K
10:32 23.75 23.75 23.75 23.75 0.2K
10:33 23.66 23.66 23.66 23.66 0.3K
10:37 23.73 23.73 23.73 23.73 1.4K
10:44 23.88 23.88 23.88 23.88 0.7K
10:53 23.88 23.88 23.88 23.88 1.0K
11:12 23.85 23.98 23.85 23.98 3.3K
11:13 23.86 23.86 23.86 23.86 1.7K
11:19 23.75 23.75 23.75 23.75 0.1K
11:20 23.69 23.75 23.69 23.75 0.8K
11:24 23.75 23.75 23.75 23.75 0.2K
11:26 23.90 23.90 23.90 23.90 0.1K
11:29 23.90 23.90 23.80 23.80 0.3K
11:33 23.80 23.80 23.80 23.80 0.1K
11:36 23.80 23.80 23.80 23.80 0.2K
11:38 23.76 23.76 23.73 23.73 1.4K
11:45 23.71 23.71 23.71 23.71 2.0K
11:47 23.68 23.68 23.68 23.68 1.6K
11:52 23.56 23.56 23.56 23.56 0.4K
11:53 23.46 23.46 23.46 23.46 0.9K
11:58 23.34 23.34 23.34 23.34 0.5K
12:02 23.30 23.30 23.30 23.30 0.7K
12:14 23.38 23.38 23.38 23.38 0.3K
12:20 23.32 23.32 23.32 23.32 0.5K
12:21 23.31 23.31 23.26 23.26 0.6K
12:31 23.25 23.25 23.25 23.25 0.2K
12:33 23.25 23.31 23.25 23.31 0.3K
12:38 23.20 23.20 23.20 23.20 2.2K
12:39 23.22 23.22 23.22 23.22 0.2K
12:40 23.22 23.22 23.22 23.22 0.4K
12:57 23.26 23.26 23.26 23.26 1.4K
13:00 23.24 23.24 23.24 23.24 1.1K
13:08 23.25 23.25 23.25 23.25 0.5K
13:11 23.20 23.26 23.20 23.26 1.7K
13:17 23.35 23.35 23.35 23.35 0.1K
13:25 23.31 23.31 23.31 23.31 0.6K
13:30 23.34 23.34 23.34 23.34 0.2K
13:31 23.35 23.35 23.35 23.35 1.4K
13:47 23.22 23.22 23.22 23.22 0.7K
13:53 23.23 23.23 23.23 23.23 0.3K
14:07 23.31 23.31 23.26 23.26 0.8K
14:10 23.31 23.31 23.31 23.31 0.5K
14:20 23.35 23.35 23.35 23.35 0.1K
14:21 23.35 23.35 23.35 23.35 0.1K
14:23 23.27 23.27 23.27 23.27 1.1K
14:36 23.43 23.43 23.41 23.41 1.2K
14:55 23.43 23.43 23.43 23.43 0.2K
14:59 23.43 23.43 23.43 23.43 0.3K
15:04 23.43 23.43 23.43 23.43 0.4K
15:14 23.44 23.44 23.43 23.43 0.7K
15:17 23.43 23.43 23.43 23.43 0.1K
15:18 23.48 23.48 23.48 23.48 0.9K
15:26 23.51 23.51 23.51 23.51 1.7K
15:27 23.66 23.66 23.66 23.66 0.5K
15:36 23.54 23.54 23.46 23.46 1.9K
15:40 23.45 23.45 23.45 23.45 0.9K
15:43 23.44 23.44 23.44 23.44 0.4K
15:46 23.35 23.35 23.35 23.35 1.4K
15:51 23.40 23.40 23.40 23.40 0.5K
15:52 23.37 23.40 23.35 23.35 1.2K
15:55 23.40 23.40 23.36 23.36 2.5K
15:57 23.28 23.29 23.28 23.29 3.2K
15:59 23.30 23.34 23.30 23.34 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available