32.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:48 | 23.55 | 23.55 | 23.55 | 23.55 | 2.3K |
| 10:09 | 23.22 | 23.22 | 23.22 | 23.22 | 0.4K |
| 10:10 | 23.24 | 23.24 | 23.24 | 23.24 | 0.1K |
| 10:15 | 23.26 | 23.26 | 23.26 | 23.26 | 0.8K |
| 10:22 | 23.37 | 23.37 | 23.29 | 23.29 | 1.5K |
| 10:30 | 23.46 | 23.46 | 23.30 | 23.30 | 0.6K |
| 10:34 | 23.38 | 23.38 | 23.38 | 23.38 | 0.3K |
| 10:45 | 23.37 | 23.37 | 23.37 | 23.37 | 0.1K |
| 10:48 | 23.30 | 23.30 | 23.28 | 23.28 | 0.8K |
| 10:49 | 23.30 | 23.30 | 23.30 | 23.30 | 0.8K |
| 10:51 | 23.35 | 23.35 | 23.35 | 23.35 | 0.3K |
| 10:59 | 23.24 | 23.24 | 23.24 | 23.24 | 1.0K |
| 11:05 | 23.28 | 23.28 | 23.28 | 23.28 | 1.0K |
| 11:24 | 23.18 | 23.18 | 23.18 | 23.18 | 0.4K |
| 11:33 | 23.12 | 23.12 | 23.12 | 23.12 | 1.1K |
| 11:45 | 22.94 | 22.94 | 22.94 | 22.94 | 1.1K |
| 11:47 | 22.97 | 22.97 | 22.97 | 22.97 | 0.4K |
| 11:56 | 22.97 | 22.97 | 22.97 | 22.97 | 0.1K |
| 12:06 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 12:14 | 23.01 | 23.01 | 23.01 | 23.01 | 0.2K |
| 12:15 | 23.03 | 23.03 | 23.03 | 23.03 | 0.1K |
| 12:17 | 23.03 | 23.03 | 23.03 | 23.03 | 0.5K |
| 12:20 | 23.04 | 23.04 | 23.04 | 23.04 | 0.5K |
| 12:24 | 23.04 | 23.04 | 23.04 | 23.04 | 1.0K |
| 12:45 | 23.03 | 23.03 | 23.03 | 23.03 | 0.1K |
| 12:46 | 22.99 | 22.99 | 22.99 | 22.99 | 1.2K |
| 12:49 | 23.02 | 23.02 | 23.02 | 23.02 | 0.5K |
| 12:56 | 22.96 | 22.96 | 22.93 | 22.93 | 1.1K |
| 12:57 | 22.92 | 22.92 | 22.92 | 22.92 | 1.0K |
| 13:07 | 22.84 | 22.84 | 22.84 | 22.84 | 0.6K |
| 13:08 | 22.75 | 22.75 | 22.75 | 22.75 | 1.2K |
| 13:12 | 22.73 | 22.78 | 22.73 | 22.78 | 1.3K |
| 13:16 | 22.69 | 22.69 | 22.69 | 22.69 | 1.3K |
| 13:26 | 22.76 | 22.76 | 22.76 | 22.76 | 0.2K |
| 13:27 | 22.71 | 22.76 | 22.71 | 22.74 | 2.3K |
| 13:32 | 22.75 | 22.75 | 22.75 | 22.75 | 0.4K |
| 13:42 | 22.75 | 22.75 | 22.75 | 22.75 | 0.4K |
| 13:46 | 22.69 | 22.69 | 22.69 | 22.69 | 0.6K |
| 14:15 | 22.57 | 22.57 | 22.57 | 22.57 | 0.2K |
| 14:21 | 22.66 | 22.66 | 22.66 | 22.66 | 0.1K |
| 14:22 | 22.71 | 22.71 | 22.71 | 22.71 | 0.7K |
| 14:37 | 22.59 | 22.59 | 22.59 | 22.59 | 2.8K |
| 14:49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.4K |
| 14:53 | 22.34 | 22.36 | 22.34 | 22.36 | 0.7K |
| 14:55 | 22.35 | 22.35 | 22.35 | 22.35 | 1.1K |
| 15:09 | 22.12 | 22.12 | 22.12 | 22.12 | 1.7K |
| 15:19 | 22.09 | 22.09 | 22.09 | 22.09 | 0.5K |
| 15:20 | 21.99 | 21.99 | 21.99 | 21.99 | 1.9K |
| 15:34 | 21.89 | 21.94 | 21.89 | 21.94 | 1.5K |
| 15:42 | 21.89 | 21.89 | 21.89 | 21.89 | 0.8K |
| 15:44 | 21.84 | 21.84 | 21.84 | 21.84 | 0.1K |
| 15:45 | 21.88 | 21.88 | 21.88 | 21.88 | 1.8K |
| 15:52 | 21.97 | 21.97 | 21.97 | 21.97 | 1.7K |
| 15:56 | 21.98 | 21.98 | 21.96 | 21.98 | 0.3K |
| 15:57 | 21.95 | 21.95 | 21.93 | 21.93 | 1.3K |
| 15:58 | 21.95 | 21.95 | 21.90 | 21.90 | 2.7K |
| 15:59 | 22.00 | 22.00 | 21.95 | 21.95 | 1.9K |
| 16:00 | 21.96 | 21.98 | 21.96 | 21.98 | 11.6K |