Vishay Precision

VPG
🏛️ usa →
32.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.71 21.71 21.71 21.71 1.4K
09:39 20.99 20.99 20.99 20.99 0.1K
09:40 20.99 21.25 20.99 21.25 0.2K
09:42 21.00 21.00 21.00 21.00 0.2K
09:43 21.17 21.17 21.00 21.00 0.2K
09:44 21.28 21.28 21.28 21.28 0.2K
09:45 21.00 21.00 21.00 21.00 0.1K
09:46 21.00 21.01 21.00 21.01 0.5K
09:49 21.30 21.30 21.28 21.28 2.9K
09:52 21.47 21.47 21.47 21.47 0.2K
10:00 21.39 21.39 21.39 21.39 0.5K
10:01 21.21 21.21 21.21 21.21 0.1K
10:02 21.21 21.21 21.21 21.21 0.1K
10:03 21.21 21.21 21.21 21.21 0.4K
10:06 21.21 21.21 21.21 21.21 0.1K
10:07 21.21 21.21 21.21 21.21 0.1K
10:08 21.22 21.22 21.22 21.22 0.1K
10:10 21.23 21.23 21.23 21.23 0.2K
10:11 21.24 21.24 21.24 21.24 0.2K
10:13 21.39 21.39 21.39 21.39 0.2K
10:15 21.20 21.20 21.20 21.20 0.1K
10:17 21.32 21.32 21.20 21.22 0.6K
10:19 21.20 21.20 21.20 21.20 0.1K
10:20 21.23 21.23 21.23 21.23 0.1K
10:22 21.20 21.20 21.20 21.20 0.2K
10:25 21.20 21.22 21.20 21.22 2.4K
10:38 21.25 21.43 21.25 21.43 0.4K
10:43 21.33 21.33 21.33 21.33 0.2K
10:46 21.32 21.32 21.31 21.31 1.5K
10:51 21.27 21.27 21.27 21.27 0.1K
10:54 21.28 21.28 21.28 21.28 0.1K
10:56 21.27 21.27 21.27 21.27 0.2K
10:58 21.27 21.27 21.27 21.27 0.9K
11:06 21.23 21.23 21.23 21.23 0.5K
11:11 21.29 21.29 21.29 21.29 0.7K
11:13 21.38 21.38 21.38 21.38 2.3K
11:16 21.49 21.49 21.48 21.48 0.4K
11:17 21.48 21.48 21.48 21.48 1.5K
11:31 21.31 21.31 21.31 21.31 0.4K
11:36 21.37 21.37 21.32 21.32 0.3K
11:38 21.37 21.37 21.37 21.37 1.1K
11:42 21.42 21.43 21.39 21.43 2.2K
11:49 21.54 21.54 21.54 21.54 0.1K
11:50 21.55 21.55 21.55 21.55 0.4K
11:56 21.47 21.47 21.47 21.47 3.5K
12:16 21.49 21.55 21.49 21.55 1.4K
12:17 21.56 21.56 21.56 21.56 0.9K
12:27 21.71 21.71 21.71 21.71 1.5K
12:43 21.68 21.68 21.68 21.68 0.4K
12:48 21.67 21.67 21.67 21.67 0.1K
12:49 21.61 21.61 21.61 21.61 0.3K
12:51 21.67 21.67 21.67 21.67 0.2K
12:53 21.71 21.71 21.71 21.71 0.3K
12:56 21.63 21.63 21.63 21.63 0.2K
12:57 21.61 21.61 21.61 21.61 0.9K
12:58 21.67 21.67 21.67 21.67 0.3K
13:00 21.67 21.67 21.67 21.67 2.0K
13:12 21.77 21.77 21.77 21.77 1.4K
13:23 21.72 21.72 21.72 21.72 0.8K
13:36 21.66 21.66 21.66 21.66 0.1K
13:37 21.68 21.68 21.68 21.68 0.1K
13:38 21.66 21.66 21.66 21.66 0.1K
13:40 21.74 21.74 21.74 21.74 0.4K
13:41 21.75 21.75 21.75 21.75 0.2K
13:44 21.68 21.68 21.68 21.68 0.1K
13:46 21.75 21.75 21.75 21.75 0.2K
13:47 21.68 21.68 21.68 21.68 0.2K
13:48 21.75 21.75 21.75 21.75 1.8K
13:49 21.75 21.75 21.75 21.75 0.1K
13:52 21.75 21.75 21.75 21.75 0.2K
13:55 21.76 21.76 21.76 21.76 0.1K
13:56 21.81 21.81 21.81 21.81 1.7K
14:00 21.85 21.85 21.85 21.85 0.2K
14:08 21.85 21.85 21.85 21.85 0.8K
14:17 21.74 21.74 21.74 21.74 1.0K
14:18 21.83 21.84 21.83 21.84 2.9K
14:19 21.74 21.74 21.74 21.74 0.4K
14:26 21.69 21.85 21.69 21.85 0.4K
14:30 21.69 21.69 21.69 21.69 0.2K
14:32 21.69 21.70 21.69 21.70 0.4K
14:37 21.71 21.71 21.69 21.69 0.5K
14:39 21.70 21.77 21.70 21.77 0.5K
14:44 21.70 21.70 21.70 21.70 0.1K
14:46 21.70 21.70 21.70 21.70 0.1K
14:47 21.72 21.72 21.72 21.72 0.5K
14:51 21.71 21.71 21.71 21.71 0.1K
14:53 21.77 21.77 21.71 21.71 0.3K
14:54 21.82 21.82 21.82 21.82 0.2K
14:56 21.71 21.71 21.71 21.71 0.1K
14:58 21.71 21.73 21.71 21.73 0.3K
15:00 21.71 21.71 21.71 21.71 1.1K
15:04 21.70 21.70 21.70 21.70 0.2K
15:05 21.71 21.71 21.71 21.71 0.3K
15:08 21.66 21.73 21.66 21.69 1.7K
15:14 21.75 21.75 21.75 21.75 0.3K
15:18 21.69 21.70 21.69 21.70 0.5K
15:19 21.75 21.75 21.75 21.75 0.2K
15:20 21.79 21.79 21.79 21.79 0.1K
15:21 21.75 21.80 21.75 21.80 2.1K
15:23 21.84 21.84 21.84 21.84 0.5K
15:28 21.79 21.84 21.77 21.77 1.1K
15:31 21.83 21.83 21.68 21.68 1.1K
15:34 21.61 21.61 21.61 21.61 0.4K
15:35 21.60 21.60 21.56 21.56 0.7K
15:38 21.56 21.65 21.56 21.65 1.8K
15:40 21.58 21.58 21.58 21.58 0.5K
15:42 21.59 21.59 21.59 21.59 0.3K
15:43 21.56 21.56 21.56 21.56 0.2K
15:44 21.59 21.59 21.58 21.58 1.6K
15:45 21.56 21.62 21.56 21.61 3.3K
15:47 21.56 21.56 21.56 21.56 1.2K
15:49 21.45 21.45 21.45 21.45 1.7K
15:51 21.33 21.33 21.32 21.32 1.5K
15:52 21.32 21.32 21.32 21.32 1.3K
15:53 21.28 21.28 21.28 21.28 0.7K
15:55 21.36 21.36 21.31 21.31 1.9K
15:56 21.33 21.33 21.31 21.31 2.0K
15:58 21.29 21.32 21.26 21.26 2.5K
15:59 21.31 21.32 21.27 21.27 3.3K
16:00 21.32 21.32 21.32 21.32 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available