Vishay Precision

VPG
🏛️ usa →
32.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.40 21.40 21.39 21.39 0.5K
09:40 21.32 21.32 21.32 21.32 0.2K
09:41 21.33 21.33 21.33 21.33 0.1K
09:42 21.32 21.32 21.32 21.32 0.4K
09:45 21.33 21.33 21.33 21.33 0.1K
09:46 21.33 21.33 21.33 21.33 0.5K
09:52 21.32 21.32 21.32 21.32 0.2K
10:00 21.33 21.33 21.32 21.33 2.4K
10:04 21.32 21.32 21.32 21.32 0.2K
10:09 21.38 21.38 21.38 21.38 0.1K
10:11 21.38 21.38 21.38 21.38 0.7K
10:21 21.18 21.18 21.18 21.18 0.9K
10:29 21.28 21.28 21.28 21.28 0.2K
10:30 21.28 21.28 21.28 21.28 0.1K
10:34 21.28 21.28 21.28 21.28 0.9K
10:49 21.28 21.28 21.28 21.28 1.2K
10:53 21.32 21.32 21.32 21.32 0.9K
11:02 21.21 21.21 21.21 21.21 1.2K
11:15 21.22 21.22 21.22 21.22 0.4K
11:27 21.00 21.00 21.00 21.00 0.9K
11:31 21.04 21.04 21.04 21.04 0.3K
11:34 21.00 21.00 21.00 21.00 0.2K
11:45 21.00 21.00 21.00 21.00 1.7K
12:01 21.00 21.00 21.00 21.00 1.0K
12:16 21.06 21.06 21.06 21.06 1.3K
12:17 21.12 21.12 21.12 21.12 0.1K
12:21 21.08 21.08 21.08 21.08 1.0K
12:45 21.13 21.13 21.13 21.13 2.0K
13:09 21.06 21.06 21.06 21.06 0.7K
13:12 21.16 21.24 21.16 21.24 0.9K
13:15 21.15 21.15 21.15 21.15 0.2K
13:20 21.10 21.10 21.10 21.10 1.0K
13:31 20.98 20.98 20.98 20.98 0.3K
13:33 21.10 21.10 21.10 21.10 0.6K
13:44 21.07 21.07 21.07 21.07 0.2K
13:45 21.07 21.07 21.07 21.07 0.2K
13:46 21.08 21.08 21.08 21.08 0.3K
13:53 21.15 21.15 21.15 21.15 0.1K
13:54 21.15 21.15 21.15 21.15 0.3K
14:06 21.18 21.21 21.18 21.21 0.8K
14:17 21.32 21.32 21.32 21.32 0.1K
14:27 21.27 21.27 21.27 21.27 0.1K
14:29 21.32 21.32 21.32 21.32 0.1K
14:34 21.31 21.32 21.31 21.32 0.9K
14:35 21.32 21.33 21.32 21.32 11.2K
14:39 21.41 21.41 21.41 21.41 0.6K
14:40 21.51 21.51 21.51 21.51 0.5K
14:43 21.52 21.52 21.52 21.52 0.1K
14:44 21.70 21.70 21.70 21.70 0.3K
14:47 21.44 21.44 21.44 21.44 0.5K
14:57 21.51 21.51 21.51 21.51 0.3K
14:58 21.35 21.35 21.35 21.35 0.9K
15:00 21.43 21.43 21.43 21.43 0.3K
15:01 21.40 21.40 21.40 21.40 1.7K
15:10 21.45 21.45 21.45 21.45 0.2K
15:16 21.45 21.45 21.40 21.44 0.8K
15:23 21.39 21.39 21.39 21.39 0.5K
15:29 21.49 21.49 21.49 21.49 0.2K
15:31 21.49 21.49 21.49 21.49 0.3K
15:34 21.48 21.48 21.48 21.48 0.2K
15:37 21.44 21.48 21.44 21.48 0.9K
15:42 21.49 21.49 21.49 21.49 0.3K
15:45 21.49 21.49 21.49 21.49 1.1K
15:47 21.53 21.53 21.53 21.53 0.3K
15:48 21.48 21.48 21.48 21.48 0.2K
15:49 21.48 21.48 21.46 21.46 1.6K
15:50 21.46 21.46 21.46 21.46 0.6K
15:51 21.46 21.46 21.46 21.46 0.6K
15:53 21.46 21.46 21.46 21.46 0.2K
15:54 21.45 21.45 21.45 21.45 0.2K
15:55 21.49 21.49 21.49 21.49 1.1K
15:56 21.45 21.45 21.45 21.45 2.9K
15:58 21.59 21.59 21.59 21.59 0.3K
15:59 21.59 21.64 21.59 21.60 2.6K
16:00 21.60 21.60 21.60 21.60 18.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available