Vishay Precision

VPG
🏛️ usa →
32.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.56 21.56 21.56 21.56 1.4K
10:09 21.21 21.21 21.21 21.21 0.5K
10:10 21.46 21.46 21.46 21.46 0.4K
10:23 21.49 21.49 21.40 21.40 7.8K
10:24 21.45 21.45 21.45 21.45 2.3K
10:28 21.89 21.89 21.89 21.89 0.5K
10:42 21.94 21.94 21.94 21.94 0.2K
10:44 21.89 21.89 21.89 21.89 0.1K
10:46 21.89 21.89 21.89 21.89 0.2K
10:52 21.75 21.75 21.75 21.75 0.4K
10:55 21.74 21.88 21.74 21.88 0.6K
11:08 21.84 21.84 21.84 21.84 0.3K
11:15 21.84 21.84 21.84 21.84 0.3K
11:19 21.82 21.82 21.82 21.82 2.4K
11:32 21.73 21.73 21.73 21.73 0.2K
11:33 21.79 21.79 21.79 21.79 0.7K
11:44 21.74 21.74 21.74 21.74 0.5K
11:46 21.74 21.74 21.74 21.74 16.1K
11:50 21.72 21.72 21.72 21.72 3.2K
11:53 21.72 21.72 21.72 21.72 0.1K
11:54 21.72 21.72 21.72 21.72 0.2K
11:55 21.72 21.72 21.72 21.72 0.7K
12:04 21.72 21.72 21.72 21.72 0.3K
12:08 21.73 21.73 21.73 21.73 0.5K
12:17 21.72 21.72 21.72 21.72 0.4K
12:35 21.70 21.70 21.70 21.70 0.6K
12:47 21.70 21.70 21.70 21.70 0.4K
12:51 21.68 21.68 21.68 21.68 1.1K
12:52 21.70 21.70 21.70 21.70 1.1K
12:58 21.75 21.75 21.75 21.75 0.9K
13:10 21.75 21.75 21.75 21.75 0.2K
13:15 21.77 21.77 21.77 21.77 1.6K
13:26 21.85 21.85 21.85 21.85 0.1K
13:28 21.85 21.85 21.85 21.85 0.6K
13:39 21.86 21.86 21.86 21.86 0.1K
13:40 21.79 21.79 21.79 21.79 0.7K
13:53 21.86 21.86 21.86 21.86 0.3K
14:03 21.79 21.79 21.79 21.79 0.5K
14:16 21.75 21.75 21.75 21.75 0.6K
14:18 21.82 21.82 21.82 21.82 0.2K
14:19 21.75 21.75 21.75 21.75 1.5K
14:36 21.80 21.80 21.80 21.80 1.2K
14:48 21.88 21.91 21.88 21.91 1.4K
14:49 21.91 21.91 21.91 21.91 1.1K
14:59 21.96 21.96 21.96 21.96 0.5K
15:06 21.97 21.97 21.97 21.97 0.3K
15:18 21.97 21.97 21.97 21.97 0.1K
15:22 21.97 21.97 21.97 21.97 0.2K
15:25 21.90 21.90 21.90 21.90 0.3K
15:26 21.90 21.90 21.90 21.90 0.3K
15:29 21.91 21.91 21.91 21.91 0.5K
15:30 21.91 21.91 21.91 21.91 0.7K
15:39 21.90 21.90 21.90 21.90 1.7K
15:53 21.92 21.92 21.92 21.92 1.2K
15:55 21.96 21.96 21.96 21.96 1.3K
15:57 21.94 21.94 21.92 21.92 2.0K
15:58 21.92 21.92 21.92 21.92 0.2K
15:59 21.95 21.95 21.84 21.84 4.2K
16:00 21.89 21.92 21.89 21.92 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available