Vishay Precision

VPG
🏛️ usa →
32.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 22.01 22.01 22.01 22.01 3.1K
09:38 22.28 22.28 22.28 22.28 0.9K
09:41 22.41 22.41 22.41 22.41 0.3K
09:42 22.16 22.16 22.16 22.16 0.1K
09:43 22.14 22.14 22.14 22.14 0.4K
09:44 22.22 22.22 22.22 22.22 0.2K
09:45 22.09 22.09 22.09 22.09 0.1K
09:47 22.07 22.07 22.07 22.07 0.2K
09:52 22.00 22.00 22.00 22.00 7.2K
09:55 22.23 22.23 22.23 22.23 0.9K
09:57 22.25 22.25 22.25 22.25 0.5K
10:09 22.12 22.12 22.12 22.12 0.8K
10:14 22.02 22.04 22.02 22.04 0.4K
10:19 22.00 22.00 21.88 21.88 0.8K
10:37 22.07 22.07 22.07 22.07 1.0K
10:56 21.97 21.97 21.97 21.97 0.1K
10:58 21.96 21.96 21.96 21.96 0.2K
11:03 22.00 22.00 22.00 22.00 0.6K
11:13 22.00 22.00 22.00 22.00 0.1K
11:14 22.00 22.00 22.00 22.00 0.5K
11:22 22.04 22.04 22.04 22.04 0.4K
11:23 22.04 22.04 22.04 22.04 0.5K
11:41 22.04 22.04 22.04 22.04 0.5K
11:44 22.03 22.03 22.03 22.03 0.1K
11:46 22.03 22.03 22.03 22.03 0.1K
11:55 22.03 22.03 22.03 22.03 0.7K
11:57 22.01 22.01 22.01 22.01 0.1K
12:01 22.01 22.01 22.00 22.00 2.7K
12:02 21.99 21.99 21.97 21.97 2.6K
12:04 21.96 21.96 21.91 21.91 2.4K
12:05 21.94 21.94 21.94 21.94 0.2K
12:06 21.94 21.94 21.94 21.94 1.9K
12:14 22.00 22.14 22.00 22.14 1.0K
12:16 22.15 22.15 22.15 22.15 0.2K
12:17 22.15 22.15 22.15 22.15 0.1K
12:18 22.15 22.15 22.15 22.15 0.1K
12:21 22.07 22.15 22.07 22.14 0.7K
12:22 22.14 22.14 22.14 22.14 0.1K
12:23 22.06 22.06 22.06 22.06 0.2K
12:25 22.14 22.15 22.14 22.15 0.3K
12:26 22.06 22.15 22.06 22.15 0.6K
12:27 22.05 22.05 22.05 22.05 0.1K
12:29 22.14 22.14 22.14 22.14 1.7K
12:31 22.35 22.35 22.35 22.35 0.5K
12:33 22.46 22.46 22.45 22.45 1.0K
12:36 22.45 22.45 22.45 22.45 0.4K
12:38 22.46 22.46 22.45 22.45 0.5K
12:39 22.45 22.45 22.45 22.45 0.2K
12:42 22.45 22.45 22.45 22.45 0.3K
12:47 22.14 22.30 22.14 22.30 1.7K
12:49 22.23 22.23 22.23 22.23 1.8K
12:54 22.32 22.32 22.32 22.32 0.1K
12:55 22.13 22.13 22.13 22.13 0.7K
12:59 22.24 22.24 22.16 22.16 2.6K
13:02 22.10 22.10 22.10 22.10 0.1K
13:03 22.14 22.14 22.14 22.13 0.7K
13:09 22.00 22.00 22.00 22.00 0.1K
13:10 22.00 22.00 22.00 22.00 1.0K
13:11 22.07 22.07 22.07 22.07 0.2K
13:14 22.07 22.07 22.00 22.00 3.3K
13:25 22.11 22.11 22.11 22.11 0.5K
13:31 22.11 22.11 22.11 22.11 0.2K
13:33 22.06 22.06 22.06 22.06 0.7K
13:35 22.07 22.07 22.07 22.07 0.2K
13:37 21.99 21.99 21.99 21.99 1.3K
13:39 22.04 22.04 22.04 22.04 0.2K
13:41 21.92 21.95 21.92 21.95 1.6K
13:46 21.95 21.95 21.95 21.95 0.2K
14:02 21.93 21.93 21.93 21.93 2.0K
14:03 21.86 21.86 21.86 21.86 1.7K
14:04 22.03 22.03 21.95 21.95 2.0K
14:06 21.94 21.94 21.94 21.94 0.2K
14:08 21.94 21.94 21.94 21.94 0.3K
14:11 21.94 21.94 21.94 21.94 0.6K
14:19 21.96 21.96 21.96 21.96 1.5K
14:27 21.95 21.95 21.95 21.95 0.1K
14:28 21.95 21.95 21.95 21.95 0.8K
14:34 21.96 21.96 21.96 21.96 0.3K
14:37 21.96 21.96 21.96 21.96 0.9K
14:38 21.96 21.96 21.96 21.96 0.1K
14:47 21.96 21.96 21.96 21.96 0.6K
14:56 21.96 21.96 21.96 21.96 1.2K
14:57 21.96 21.96 21.96 21.96 1.9K
15:01 21.96 21.96 21.96 21.96 1.6K
15:06 21.98 21.98 21.98 21.98 0.5K
15:07 21.98 21.98 21.98 21.98 2.6K
15:09 22.01 22.01 22.01 22.01 4.8K
15:37 22.32 22.32 22.32 22.32 0.4K
15:38 22.31 22.40 22.31 22.40 1.7K
15:39 22.40 22.40 22.40 22.40 0.2K
15:40 22.39 22.39 22.39 22.39 0.4K
15:41 22.39 22.39 22.32 22.39 1.2K
15:42 22.39 22.39 22.39 22.39 0.8K
15:43 22.39 22.39 22.39 22.39 0.5K
15:44 22.39 22.39 22.32 22.36 2.8K
15:45 22.23 22.25 22.23 22.25 0.6K
15:46 22.19 22.19 22.19 22.19 0.3K
15:47 22.22 22.22 22.22 22.22 0.2K
15:48 22.22 22.22 22.22 22.22 1.2K
15:49 22.29 22.29 22.29 22.29 0.9K
15:50 22.29 22.31 22.29 22.31 0.3K
15:51 22.31 22.33 22.23 22.32 2.9K
15:52 22.29 22.29 22.29 22.29 0.3K
15:53 22.29 22.31 22.23 22.23 0.7K
15:54 22.16 22.16 22.16 22.16 1.2K
15:55 22.19 22.19 22.19 22.19 0.3K
15:56 22.20 22.20 22.15 22.15 1.3K
15:57 22.14 22.14 22.14 22.14 0.8K
15:58 22.14 22.14 22.14 22.14 0.7K
15:59 22.14 22.15 22.08 22.08 2.4K
16:00 22.08 22.08 22.07 22.07 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available