Vishay Precision

VPG
🏛️ usa →
32.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 22.10 22.10 22.10 22.10 1.2K
09:54 22.27 22.27 22.27 22.27 2.3K
09:55 22.27 22.27 22.27 22.27 0.1K
09:56 22.26 22.26 22.26 22.26 0.1K
09:58 22.27 22.49 22.27 22.49 1.3K
10:10 22.00 22.00 22.00 22.00 1.7K
10:11 22.12 22.12 22.00 22.00 5.0K
10:13 22.25 22.25 22.25 22.25 0.9K
10:50 22.03 22.03 22.03 22.03 0.6K
10:51 22.25 22.25 22.25 22.25 0.4K
10:57 22.14 22.14 22.14 22.14 0.4K
11:02 22.00 22.00 22.00 22.00 0.2K
11:11 22.00 22.00 22.00 22.00 0.1K
11:20 21.90 21.90 21.90 21.90 0.5K
11:39 21.92 22.02 21.92 22.02 1.1K
11:58 22.02 22.02 22.02 22.02 1.5K
12:14 22.01 22.01 22.01 22.01 0.8K
12:30 22.00 22.00 22.00 22.00 1.0K
12:44 22.03 22.03 22.03 22.03 0.2K
12:46 22.03 22.03 21.99 21.99 1.4K
13:10 22.00 22.00 22.00 22.00 0.2K
13:13 21.94 21.94 21.94 21.94 0.9K
13:18 21.94 21.94 21.94 21.94 0.2K
13:24 21.93 21.93 21.93 21.93 1.4K
13:48 21.93 21.93 21.93 21.93 2.2K
13:49 21.92 21.92 21.92 21.92 0.5K
13:50 21.94 21.94 21.90 21.90 4.6K
13:51 21.92 21.92 21.92 21.92 2.6K
13:55 21.90 21.90 21.90 21.90 0.5K
13:56 21.88 21.88 21.88 21.88 0.4K
14:02 21.90 21.90 21.90 21.90 1.5K
14:13 21.95 21.95 21.95 21.95 0.7K
14:26 21.98 21.99 21.98 21.99 1.3K
14:38 22.06 22.06 22.06 22.06 1.2K
15:01 22.13 22.16 22.13 22.16 1.0K
15:04 22.13 22.13 22.13 22.13 0.1K
15:06 22.10 22.10 22.10 22.10 0.4K
15:15 22.10 22.10 22.10 22.10 0.6K
15:26 22.01 22.01 22.01 22.01 1.1K
15:29 22.03 22.03 22.03 22.03 0.4K
15:30 22.06 22.06 22.06 22.06 2.5K
15:52 22.08 22.08 22.08 22.08 1.1K
15:57 22.02 22.02 22.02 22.02 0.1K
15:58 22.04 22.04 21.98 21.98 4.0K
15:59 22.03 22.03 22.03 22.03 1.3K
16:00 22.03 22.04 22.03 22.04 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available