Vishay Precision

VPG
🏛️ usa →
32.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 26.80 26.80 26.80 26.80 6.5K
09:32 26.90 26.90 26.70 26.70 3.8K
09:33 27.22 27.22 27.17 27.17 0.9K
09:34 26.72 27.25 26.72 27.25 2.6K
09:35 27.19 27.19 26.81 26.85 1.6K
09:36 26.81 26.81 26.81 26.81 0.3K
09:37 26.83 26.84 26.83 26.84 0.6K
09:38 26.84 26.84 26.54 26.54 8.2K
09:39 26.85 26.85 26.85 26.85 5.0K
09:40 26.58 27.10 26.58 27.10 0.5K
09:44 26.74 26.74 26.59 26.59 0.7K
09:45 26.74 26.74 26.74 26.74 0.2K
09:46 26.74 26.74 26.74 26.74 0.5K
09:47 26.74 26.74 26.74 26.74 0.2K
09:48 26.61 26.61 26.61 26.61 0.4K
09:50 26.69 26.69 26.42 26.42 3.5K
09:51 26.49 26.49 26.49 26.49 2.0K
09:52 26.60 26.60 26.60 26.60 1.0K
09:54 26.81 26.81 26.81 26.81 0.2K
09:55 26.78 26.81 26.78 26.81 2.2K
09:56 26.77 26.77 26.68 26.68 2.2K
09:57 26.51 26.51 26.51 26.51 0.2K
10:00 26.56 26.57 26.56 26.57 0.3K
10:01 26.58 26.67 26.58 26.67 0.2K
10:05 26.62 26.62 26.62 26.62 5.1K
10:09 26.66 26.66 26.66 26.66 1.2K
10:13 26.25 26.25 26.25 26.25 0.1K
10:14 26.49 26.49 26.49 26.49 0.4K
10:17 26.20 26.20 26.20 26.20 0.9K
10:23 26.23 26.23 26.23 26.23 0.1K
10:25 26.13 26.21 26.13 26.21 1.7K
10:26 26.21 26.21 26.13 26.13 9.7K
10:27 26.09 26.09 26.09 26.09 0.9K
10:29 26.01 26.01 26.01 26.01 0.3K
10:30 26.01 26.01 25.85 25.85 4.0K
10:33 26.01 26.01 26.01 26.01 0.4K
10:35 26.11 26.11 26.11 26.11 0.6K
10:38 25.84 26.01 25.84 26.01 0.4K
10:43 26.18 26.42 26.18 26.42 1.4K
10:44 26.48 26.48 26.48 26.48 2.6K
10:47 26.49 26.49 26.49 26.49 0.8K
10:55 26.30 26.30 26.30 26.30 1.9K
11:06 25.94 25.94 25.94 25.94 0.3K
11:12 26.07 26.07 26.06 26.06 0.3K
11:13 26.09 26.09 26.09 26.09 0.2K
11:14 26.13 26.13 26.12 26.12 0.4K
11:17 26.06 26.06 26.06 26.06 1.8K
11:35 25.98 25.98 25.98 25.98 0.3K
11:36 26.07 26.07 26.07 26.07 0.5K
11:41 26.09 26.09 26.09 26.09 0.3K
11:42 26.09 26.09 26.09 26.09 0.2K
11:43 26.20 26.34 26.20 26.34 3.6K
11:44 26.48 26.48 26.39 26.39 2.5K
11:45 26.38 26.38 26.37 26.37 2.9K
11:47 26.49 26.49 26.49 26.49 4.2K
11:49 26.65 26.65 26.65 26.65 1.0K
11:50 26.50 26.50 26.48 26.48 3.1K
11:52 26.22 26.22 26.22 26.22 0.3K
11:55 26.34 26.34 26.34 26.34 0.2K
11:59 26.43 26.43 26.43 26.43 1.0K
12:13 26.47 26.52 26.47 26.52 0.5K
12:16 26.55 26.55 26.55 26.55 2.6K
12:21 26.32 26.32 26.32 26.32 0.3K
12:22 26.27 26.27 26.27 26.27 0.2K
12:23 26.37 26.37 26.37 26.37 0.7K
12:27 26.41 26.41 26.41 26.41 1.5K
12:29 26.34 26.34 26.34 26.34 1.8K
12:34 26.39 26.39 26.39 26.39 0.6K
12:46 26.38 26.38 26.38 26.38 0.2K
12:48 26.29 26.36 26.29 26.36 0.6K
12:49 26.35 26.35 26.35 26.35 0.1K
12:50 26.34 26.34 26.33 26.33 0.5K
12:54 26.41 26.41 26.41 26.41 0.9K
13:06 26.41 26.41 26.41 26.41 0.4K
13:07 26.44 26.44 26.44 26.44 0.1K
13:08 26.53 26.53 26.53 26.53 1.6K
13:09 26.54 26.54 26.54 26.54 1.0K
13:27 26.25 26.25 26.25 26.25 0.5K
13:38 26.29 26.29 26.29 26.29 0.1K
13:39 26.29 26.29 26.29 26.29 0.3K
13:40 26.29 26.29 26.29 26.29 0.9K
13:41 26.32 26.32 26.32 26.32 0.4K
13:45 26.31 26.31 26.31 26.31 1.0K
14:03 26.30 26.30 26.30 26.30 0.2K
14:04 26.30 26.30 26.30 26.30 0.4K
14:05 26.30 26.30 26.30 26.30 0.4K
14:06 26.30 26.30 26.30 26.30 0.3K
14:07 26.30 26.30 26.30 26.30 0.5K
14:08 26.30 26.30 26.30 26.30 1.3K
14:25 26.35 26.35 26.05 26.05 0.4K
14:27 26.14 26.14 26.14 26.14 1.0K
14:35 26.20 26.20 26.20 26.20 1.0K
14:37 26.21 26.22 26.21 26.22 1.4K
14:52 26.23 26.24 26.23 26.24 0.6K
14:57 26.24 26.24 26.24 26.24 1.1K
15:02 26.21 26.21 26.21 26.21 2.4K
15:03 26.29 26.34 26.29 26.34 2.1K
15:10 26.23 26.23 26.23 26.23 0.4K
15:12 26.22 26.22 26.22 26.22 0.8K
15:16 26.20 26.20 26.20 26.20 0.1K
15:17 26.24 26.24 26.24 26.24 1.1K
15:19 26.17 26.17 26.17 26.17 0.5K
15:25 26.28 26.28 26.28 26.28 0.9K
15:26 26.09 26.09 26.09 26.09 0.3K
15:28 26.10 26.10 26.10 26.10 0.1K
15:29 26.10 26.10 26.10 26.10 0.8K
15:33 26.04 26.07 26.04 26.07 0.3K
15:34 26.07 26.07 26.07 26.07 0.4K
15:38 26.05 26.05 26.05 26.05 14.7K
15:39 26.03 26.03 26.03 26.03 0.8K
15:40 26.03 26.03 26.03 26.03 0.7K
15:41 26.06 26.06 26.04 26.04 1.4K
15:42 26.10 26.10 26.10 26.10 1.4K
15:43 26.17 26.17 26.17 26.17 0.5K
15:46 26.04 26.04 26.04 26.04 0.9K
15:47 26.12 26.12 26.12 26.12 1.3K
15:49 26.21 26.24 26.21 26.24 1.7K
15:50 26.13 26.24 26.13 26.21 0.8K
15:51 26.18 26.18 26.18 26.18 0.4K
15:52 26.18 26.18 26.18 26.18 0.4K
15:53 26.17 26.17 26.17 26.17 2.2K
15:55 26.17 26.17 26.17 26.17 1.2K
15:56 26.12 26.17 26.12 26.17 2.3K
15:57 26.15 26.17 26.15 26.15 4.2K
15:58 26.13 26.17 26.12 26.17 3.5K
15:59 26.15 26.15 26.13 26.13 23.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available