32.48
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.36 | 25.36 | 25.36 | 25.36 | 5.5K |
| 09:35 | 25.45 | 25.45 | 25.45 | 25.45 | 1.5K |
| 09:52 | 25.65 | 25.65 | 25.65 | 25.65 | 1.6K |
| 09:55 | 25.44 | 25.44 | 25.44 | 25.44 | 0.6K |
| 10:20 | 25.52 | 25.52 | 25.52 | 25.52 | 0.6K |
| 10:33 | 25.41 | 25.41 | 25.41 | 25.41 | 1.2K |
| 10:54 | 25.37 | 25.37 | 25.37 | 25.37 | 0.2K |
| 10:59 | 25.61 | 25.61 | 25.61 | 25.61 | 1.6K |
| 11:03 | 25.50 | 25.50 | 25.50 | 25.50 | 0.7K |
| 11:16 | 25.44 | 25.44 | 25.26 | 25.37 | 13.9K |
| 11:22 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 11:23 | 25.39 | 25.39 | 25.39 | 25.39 | 1.9K |
| 11:47 | 25.30 | 25.30 | 25.30 | 25.30 | 0.6K |
| 11:50 | 25.27 | 25.27 | 25.27 | 25.27 | 0.6K |
| 11:52 | 25.31 | 25.32 | 25.31 | 25.32 | 1.5K |
| 11:53 | 25.32 | 25.32 | 25.32 | 25.32 | 0.3K |
| 11:55 | 25.39 | 25.39 | 25.39 | 25.39 | 3.7K |
| 12:21 | 25.48 | 25.48 | 25.48 | 25.48 | 0.4K |
| 12:31 | 25.58 | 25.85 | 25.58 | 25.85 | 2.0K |
| 12:32 | 25.45 | 25.45 | 25.45 | 25.45 | 0.3K |
| 12:36 | 25.69 | 25.69 | 25.69 | 25.69 | 0.9K |
| 12:43 | 25.64 | 25.64 | 25.64 | 25.64 | 1.2K |
| 13:26 | 25.96 | 25.96 | 25.89 | 25.89 | 4.9K |
| 13:30 | 25.80 | 25.80 | 25.80 | 25.80 | 0.3K |
| 13:34 | 25.80 | 25.80 | 25.80 | 25.80 | 0.4K |
| 13:42 | 25.87 | 25.87 | 25.87 | 25.87 | 0.8K |
| 13:50 | 25.81 | 25.81 | 25.81 | 25.81 | 1.0K |
| 14:00 | 25.77 | 25.77 | 25.77 | 25.77 | 0.3K |
| 14:04 | 25.70 | 25.70 | 25.70 | 25.70 | 0.5K |
| 14:05 | 25.89 | 25.89 | 25.89 | 25.89 | 2.6K |
| 14:20 | 25.82 | 25.82 | 25.82 | 25.82 | 0.6K |
| 14:24 | 25.90 | 25.90 | 25.90 | 25.90 | 0.3K |
| 14:26 | 25.89 | 25.89 | 25.89 | 25.89 | 0.2K |
| 14:31 | 25.80 | 25.80 | 25.80 | 25.80 | 0.7K |
| 14:46 | 25.84 | 25.88 | 25.84 | 25.88 | 2.8K |
| 14:58 | 25.91 | 25.91 | 25.91 | 25.91 | 0.8K |
| 15:11 | 25.92 | 25.92 | 25.92 | 25.92 | 0.1K |
| 15:14 | 25.93 | 25.94 | 25.93 | 25.94 | 0.5K |
| 15:23 | 25.95 | 25.95 | 25.95 | 25.95 | 0.1K |
| 15:26 | 25.87 | 25.89 | 25.84 | 25.89 | 1.3K |
| 15:28 | 25.91 | 25.91 | 25.91 | 25.91 | 0.1K |
| 15:29 | 25.85 | 25.85 | 25.85 | 25.85 | 0.3K |
| 15:31 | 25.92 | 25.95 | 25.92 | 25.92 | 3.3K |
| 15:40 | 25.93 | 25.93 | 25.93 | 25.93 | 0.6K |
| 15:45 | 25.92 | 25.92 | 25.92 | 25.92 | 1.9K |
| 15:50 | 26.01 | 26.01 | 25.99 | 25.99 | 0.9K |
| 15:52 | 25.93 | 25.93 | 25.93 | 25.93 | 0.9K |
| 15:53 | 25.97 | 25.97 | 25.97 | 25.97 | 0.7K |
| 15:54 | 25.96 | 25.96 | 25.96 | 25.96 | 0.9K |
| 15:55 | 25.92 | 25.95 | 25.92 | 25.95 | 1.6K |
| 15:56 | 25.94 | 25.94 | 25.94 | 25.94 | 1.0K |
| 15:58 | 25.99 | 25.99 | 25.96 | 25.98 | 2.1K |
| 15:59 | 25.95 | 25.98 | 25.92 | 25.94 | 14.8K |