Vishay Precision

VPG
🏛️ usa →
32.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.65 26.65 26.65 26.65 0.8K
09:35 26.22 26.63 26.22 26.63 2.0K
09:36 26.37 26.37 26.13 26.13 2.1K
09:37 26.37 26.50 26.37 26.50 1.4K
09:38 26.12 26.44 26.12 26.44 10.4K
09:39 26.37 26.37 26.20 26.37 1.7K
09:49 26.13 26.13 26.13 26.13 0.4K
09:53 26.28 26.28 26.28 26.28 0.2K
09:56 26.24 26.24 26.24 26.24 1.3K
10:05 26.28 26.28 26.28 26.28 1.3K
10:09 26.36 26.40 26.36 26.40 1.5K
10:24 26.28 26.28 26.28 26.28 0.3K
10:25 26.20 26.20 26.18 26.18 0.7K
10:26 26.21 26.21 26.21 26.21 2.6K
10:34 26.10 26.10 26.00 26.00 5.3K
10:37 26.06 26.06 26.06 26.06 0.2K
10:45 26.24 26.24 25.99 25.99 2.5K
11:01 26.03 26.03 26.03 26.03 0.5K
11:07 26.10 26.10 26.10 26.10 0.2K
11:08 26.19 26.19 26.19 26.19 1.6K
11:10 26.41 26.41 26.41 26.41 2.8K
11:14 26.34 26.34 26.34 26.34 0.4K
11:23 26.25 26.25 26.25 26.25 0.3K
11:31 26.17 26.17 26.17 26.17 0.1K
11:36 26.21 26.21 26.15 26.15 2.1K
11:39 26.12 26.12 26.12 26.12 0.7K
11:56 26.13 26.13 26.13 26.13 0.2K
12:02 26.21 26.21 26.21 26.21 0.6K
12:06 26.17 26.17 26.17 26.17 0.7K
12:29 26.25 26.25 26.25 26.25 0.6K
12:31 26.24 26.24 26.24 26.24 0.3K
12:38 26.29 26.29 26.29 26.29 0.1K
12:39 26.29 26.29 26.29 26.29 2.3K
12:41 26.33 26.33 26.33 26.33 1.1K
12:58 26.38 26.38 26.38 26.38 0.1K
13:02 26.32 26.32 26.32 26.32 2.0K
13:08 26.29 26.29 26.29 26.29 1.8K
13:11 26.09 26.09 26.09 26.09 0.3K
13:15 26.07 26.20 26.07 26.20 0.2K
13:16 26.11 26.11 26.11 26.11 0.2K
13:20 25.99 25.99 25.99 25.99 0.9K
13:21 26.05 26.05 26.05 26.05 2.7K
13:26 25.93 25.93 25.93 25.93 2.7K
13:27 25.93 25.93 25.93 25.93 0.1K
13:29 25.87 25.87 25.85 25.85 0.8K
13:30 25.92 25.92 25.92 25.92 3.8K
13:31 25.96 25.99 25.96 25.99 1.3K
13:32 25.99 25.99 25.99 25.99 0.3K
13:33 26.02 26.02 26.02 26.02 0.5K
13:38 25.90 25.90 25.90 25.90 0.1K
13:39 26.08 26.08 26.06 26.06 0.7K
13:41 26.13 26.13 26.06 26.06 1.0K
13:51 26.07 26.07 26.07 26.07 0.4K
13:53 26.00 26.13 26.00 26.13 0.7K
13:57 25.96 26.04 25.96 26.04 3.0K
13:58 25.99 25.99 25.99 25.99 0.2K
13:59 26.01 26.01 26.01 26.01 0.8K
14:00 26.02 26.02 26.02 26.02 7.9K
14:07 26.12 26.12 26.12 26.12 1.4K
14:10 26.20 26.20 26.19 26.19 1.5K
14:14 26.19 26.19 26.19 26.19 0.3K
14:17 26.12 26.12 26.12 26.12 2.6K
14:25 26.13 26.13 26.13 26.13 1.1K
14:27 26.19 26.20 26.19 26.20 5.8K
14:29 26.12 26.24 26.12 26.24 0.4K
14:30 26.24 26.24 26.24 26.24 0.1K
14:31 26.24 26.24 26.23 26.23 1.5K
14:33 26.28 26.28 26.28 26.28 0.1K
14:34 26.29 26.29 26.29 26.29 0.2K
14:35 26.18 26.18 26.18 26.18 0.2K
14:36 26.15 26.17 26.15 26.17 0.5K
14:39 26.23 26.23 26.23 26.23 0.1K
14:40 26.21 26.21 25.99 26.14 0.4K
14:41 26.17 26.19 26.17 26.19 0.8K
14:45 26.10 26.20 26.10 26.10 0.4K
14:46 26.10 26.10 26.10 26.10 0.2K
14:47 26.20 26.20 26.08 26.08 10.4K
14:49 26.16 26.16 26.16 26.16 0.2K
14:50 26.08 26.08 26.08 26.08 0.7K
14:51 26.08 26.08 26.08 26.08 0.2K
14:52 26.08 26.08 26.08 26.08 0.2K
14:53 26.08 26.08 26.08 26.08 0.2K
14:55 26.16 26.16 26.16 26.16 0.3K
14:56 26.14 26.14 26.14 26.14 0.1K
14:57 26.14 26.14 26.14 26.14 0.1K
14:58 26.07 26.07 26.07 26.07 0.4K
14:59 26.06 26.06 26.06 26.06 0.6K
15:02 26.08 26.08 26.08 26.08 0.7K
15:05 26.14 26.14 26.14 26.14 0.6K
15:06 26.09 26.09 26.09 26.09 0.5K
15:07 26.09 26.09 26.08 26.08 0.5K
15:08 26.08 26.08 26.08 26.08 0.4K
15:09 26.14 26.14 26.14 26.14 0.2K
15:10 26.07 26.07 26.02 26.02 2.8K
15:13 25.85 25.85 25.85 25.85 0.1K
15:14 25.93 25.93 25.93 25.93 0.4K
15:15 25.96 25.96 25.96 25.96 0.6K
15:16 26.08 26.08 26.08 26.08 0.1K
15:17 26.09 26.09 26.09 26.09 0.1K
15:18 26.09 26.09 26.09 26.09 0.2K
15:19 25.93 26.09 25.93 26.09 0.2K
15:20 26.09 26.09 26.09 26.09 0.1K
15:21 26.03 26.03 25.93 25.93 1.0K
15:23 25.98 25.98 25.98 25.98 0.6K
15:26 25.97 25.97 25.97 25.97 0.4K
15:27 25.99 25.99 25.99 25.99 0.3K
15:28 26.00 26.00 26.00 26.00 0.5K
15:30 26.00 26.00 26.00 26.00 0.3K
15:31 25.93 25.93 25.93 25.93 1.0K
15:34 26.03 26.03 26.03 26.03 0.1K
15:35 25.95 25.95 25.95 25.95 0.6K
15:37 25.95 25.95 25.95 25.95 0.2K
15:38 25.95 26.03 25.95 26.03 0.7K
15:39 26.06 26.06 26.06 26.06 0.3K
15:40 26.06 26.09 26.06 26.09 1.4K
15:43 26.00 26.09 26.00 26.09 0.4K
15:44 26.10 26.10 26.08 26.08 0.2K
15:45 26.02 26.02 26.00 26.00 2.7K
15:46 25.92 25.92 25.92 25.92 0.8K
15:47 25.96 25.96 25.96 25.96 2.1K
15:48 25.91 25.91 25.91 25.91 0.1K
15:49 25.95 25.95 25.95 25.95 1.0K
15:52 25.95 25.95 25.95 25.95 0.7K
15:53 25.91 25.97 25.91 25.93 0.8K
15:54 25.95 25.96 25.95 25.96 2.9K
15:55 25.96 25.96 25.75 25.75 10.6K
15:56 25.83 25.83 25.80 25.80 1.4K
15:57 25.78 25.82 25.78 25.82 1.4K
15:58 25.82 25.85 25.82 25.83 3.7K
15:59 25.88 25.93 25.83 25.83 19.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available