Vishay Precision

VPG
🏛️ usa →
32.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.10 26.10 26.10 26.10 5.0K
09:50 25.83 25.83 25.83 25.83 0.1K
09:53 25.97 25.97 25.97 25.97 0.8K
09:56 25.81 25.81 25.81 25.81 0.3K
10:00 25.98 25.98 25.98 25.98 1.0K
10:07 25.94 25.94 25.94 25.94 0.8K
10:24 25.85 25.85 25.85 25.85 0.7K
10:27 25.79 25.79 25.79 25.79 0.2K
10:30 25.86 25.86 25.86 25.86 0.8K
10:32 25.92 25.92 25.92 25.92 0.8K
10:39 25.92 25.92 25.92 25.92 1.2K
10:50 26.01 26.01 26.01 26.01 0.3K
10:53 25.98 25.98 25.98 25.98 0.6K
11:02 26.09 26.22 26.08 26.22 5.7K
11:12 26.06 26.06 26.06 26.06 3.1K
11:45 26.19 26.19 26.19 26.19 0.7K
11:52 26.16 26.16 26.16 26.16 0.3K
11:55 26.26 26.26 26.26 26.26 0.8K
12:01 26.27 26.27 26.27 26.27 0.1K
12:04 26.22 26.22 26.22 26.22 0.8K
12:22 26.25 26.34 26.25 26.34 3.7K
12:23 26.32 26.32 26.32 26.32 0.4K
12:30 26.26 26.26 26.26 26.26 0.1K
12:31 26.26 26.26 26.20 26.20 1.3K
12:32 26.24 26.24 26.24 26.24 1.4K
12:33 26.23 26.23 26.23 26.23 0.1K
12:35 26.15 26.15 26.15 26.15 0.4K
12:39 26.20 26.20 26.20 26.20 0.8K
12:53 26.18 26.24 26.18 26.24 1.6K
13:21 26.14 26.15 26.14 26.15 1.2K
13:26 26.20 26.20 26.20 26.20 0.2K
13:29 26.26 26.26 26.26 26.26 0.6K
13:31 26.27 26.27 26.27 26.27 1.2K
13:38 26.31 26.31 26.31 26.31 1.1K
13:48 26.29 26.29 26.29 26.29 0.6K
13:50 26.38 26.38 26.38 26.38 0.2K
13:51 26.27 26.27 26.27 26.27 0.2K
13:54 26.27 26.27 26.27 26.27 0.2K
13:55 26.27 26.27 26.27 26.27 1.8K
14:24 26.27 26.28 26.27 26.28 1.0K
14:25 26.31 26.31 26.31 26.31 0.2K
14:27 26.26 26.26 26.26 26.26 1.3K
14:35 26.16 26.16 26.16 26.16 0.1K
14:37 26.21 26.21 26.21 26.21 2.0K
14:39 26.14 26.18 26.14 26.18 1.0K
14:43 26.15 26.21 26.15 26.21 1.1K
14:53 26.19 26.19 26.19 26.19 0.2K
14:55 26.22 26.22 26.22 26.22 0.7K
14:56 26.21 26.22 26.21 26.22 0.3K
15:00 26.24 26.24 26.24 26.24 0.2K
15:01 26.22 26.22 26.22 26.22 0.3K
15:04 26.26 26.26 26.26 26.26 0.4K
15:09 26.26 26.26 26.26 26.26 0.3K
15:12 26.22 26.25 26.22 26.25 0.8K
15:14 26.18 26.18 26.18 26.18 0.5K
15:15 26.27 26.27 26.27 26.27 0.7K
15:18 26.28 26.28 26.28 26.28 0.4K
15:19 26.22 26.22 26.22 26.22 0.4K
15:20 26.30 26.33 26.30 26.33 2.2K
15:24 26.31 26.31 26.31 26.31 1.2K
15:25 26.26 26.26 26.26 26.26 0.5K
15:30 26.27 26.27 26.27 26.27 0.6K
15:33 26.26 26.26 26.26 26.26 2.7K
15:36 26.25 26.25 26.25 26.25 0.2K
15:37 26.26 26.30 26.26 26.26 3.1K
15:38 26.31 26.31 26.31 26.31 0.3K
15:39 26.33 26.33 26.33 26.33 2.8K
15:42 26.34 26.34 26.31 26.31 0.2K
15:43 26.34 26.34 26.34 26.34 0.8K
15:44 26.33 26.33 26.33 26.33 0.7K
15:46 26.30 26.30 26.25 26.25 2.1K
15:49 26.25 26.25 26.25 26.25 0.7K
15:50 26.28 26.28 26.28 26.28 2.3K
15:53 26.25 26.35 26.25 26.35 2.0K
15:54 26.23 26.23 26.23 26.23 0.6K
15:55 26.32 26.32 26.28 26.28 0.5K
15:56 26.25 26.25 26.25 26.25 0.9K
15:57 26.26 26.29 26.23 26.29 2.0K
15:58 26.24 26.30 26.24 26.30 0.6K
15:59 26.30 26.35 26.25 26.31 19.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available