Vishay Precision

VPG
🏛️ usa →
32.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 26.24 26.24 26.24 26.24 1.2K
09:41 26.24 26.24 26.24 26.24 1.0K
09:42 26.24 26.27 25.89 26.23 6.5K
09:47 26.04 26.04 26.04 26.04 0.6K
09:48 26.41 26.41 26.41 26.41 1.2K
10:02 26.33 26.33 26.33 26.33 1.5K
10:13 26.56 26.56 26.56 26.56 2.3K
10:26 26.51 26.51 26.51 26.51 0.3K
10:30 26.50 26.50 26.50 26.50 0.7K
10:53 26.65 26.65 26.65 26.65 0.8K
11:15 26.51 26.51 26.51 26.51 1.3K
11:28 26.56 26.56 26.56 26.56 0.4K
11:36 26.40 26.40 26.40 26.40 0.7K
11:38 26.39 26.39 26.39 26.39 0.8K
11:41 26.50 26.56 26.50 26.56 2.7K
11:47 26.55 26.55 26.55 26.55 0.1K
11:49 26.48 26.48 26.48 26.48 1.2K
11:58 26.46 26.46 26.46 26.46 0.3K
12:00 26.40 26.40 26.40 26.40 0.4K
12:05 26.47 26.47 26.47 26.47 0.1K
12:06 26.41 26.41 26.41 26.41 0.5K
12:11 26.48 26.48 26.48 26.48 0.8K
12:17 26.74 26.74 26.74 26.74 0.7K
12:51 26.67 26.67 26.67 26.67 1.6K
13:04 26.54 26.54 26.54 26.54 0.3K
13:18 26.53 26.53 26.53 26.53 1.7K
13:24 26.58 26.58 26.58 26.58 0.3K
13:27 26.51 26.51 26.51 26.51 0.2K
13:32 26.65 26.65 26.65 26.65 0.3K
13:42 26.55 26.55 26.55 26.55 1.2K
14:23 26.54 26.54 26.54 26.54 0.6K
14:29 26.54 26.54 26.54 26.54 1.6K
14:52 26.60 26.60 26.60 26.60 0.3K
14:55 26.57 26.60 26.57 26.60 0.7K
14:59 26.58 26.58 26.58 26.58 0.2K
15:04 26.56 26.56 26.56 26.56 0.2K
15:07 26.56 26.56 26.56 26.56 0.4K
15:14 26.49 26.49 26.49 26.49 0.2K
15:16 26.49 26.54 26.49 26.54 0.8K
15:25 26.56 26.56 26.56 26.56 1.2K
15:28 26.54 26.54 26.54 26.54 1.5K
15:33 26.51 26.51 26.51 26.51 0.3K
15:34 26.48 26.48 26.48 26.48 1.0K
15:37 26.48 26.48 26.48 26.48 0.4K
15:38 26.49 26.49 26.49 26.49 0.4K
15:39 26.48 26.48 26.48 26.48 0.4K
15:40 26.46 26.46 26.46 26.46 0.9K
15:45 26.52 26.52 26.50 26.50 2.6K
15:51 26.55 26.55 26.55 26.55 0.1K
15:52 26.61 26.61 26.55 26.55 0.3K
15:53 26.55 26.55 26.55 26.55 0.4K
15:54 26.55 26.55 26.55 26.55 0.6K
15:55 26.55 26.60 26.55 26.56 2.8K
15:58 26.57 26.57 26.57 26.57 1.1K
15:59 26.57 26.61 26.55 26.59 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available