Vishay Precision

VPG
🏛️ usa →
32.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 27.61 27.61 27.61 27.61 3.3K
09:35 28.05 28.05 28.05 28.05 0.2K
09:40 27.91 27.91 27.91 27.91 0.2K
09:41 27.93 27.93 27.91 27.91 1.0K
09:42 28.14 28.14 28.14 28.14 0.3K
09:43 28.15 28.15 28.15 28.15 0.3K
09:47 27.91 28.05 27.91 28.05 0.6K
09:48 28.05 28.05 28.05 28.05 0.4K
09:53 27.92 27.92 27.92 27.92 0.3K
09:54 28.07 28.07 28.05 28.05 1.6K
09:55 28.05 28.05 28.05 28.05 0.4K
09:56 28.15 28.15 28.15 28.15 0.5K
09:57 28.04 28.04 28.04 28.04 2.0K
09:59 28.04 28.04 28.04 28.04 0.3K
10:02 27.93 27.93 27.93 27.93 0.8K
10:03 28.03 28.03 27.92 27.92 0.3K
10:04 27.92 27.92 27.92 27.92 1.0K
10:05 27.92 27.92 27.92 27.92 0.3K
10:06 27.92 27.92 27.92 27.92 0.3K
10:08 27.92 27.92 27.92 27.92 0.5K
10:09 27.74 27.88 27.74 27.88 1.1K
10:12 27.84 27.84 27.84 27.84 1.1K
10:16 28.02 28.02 28.01 28.01 4.5K
10:17 28.19 28.37 28.19 28.25 1.4K
10:19 28.25 28.25 28.25 28.25 0.1K
10:22 28.26 28.26 28.26 28.26 0.5K
10:23 28.26 28.26 28.25 28.25 0.5K
10:27 28.25 28.25 28.25 28.25 0.6K
10:32 28.23 28.23 28.23 28.23 0.1K
10:34 28.14 28.14 28.14 28.14 0.5K
10:35 28.14 28.14 28.14 28.14 0.2K
10:38 28.14 28.14 28.14 28.14 0.5K
10:40 28.22 28.22 28.22 28.22 0.4K
10:41 28.12 28.12 28.12 28.12 1.3K
10:45 28.11 28.11 28.11 28.11 0.2K
10:48 28.21 28.21 28.21 28.21 0.2K
10:50 28.20 28.20 28.20 28.20 0.1K
10:51 28.20 28.20 28.20 28.20 0.2K
10:53 28.12 28.20 28.10 28.20 1.3K
10:55 28.11 28.11 28.11 28.11 1.1K
10:56 28.20 28.20 28.20 28.20 0.3K
11:00 28.20 28.20 28.20 28.20 0.2K
11:01 28.23 28.23 28.23 28.23 0.1K
11:02 28.20 28.20 28.20 28.20 0.1K
11:04 28.30 28.30 28.30 28.30 1.0K
11:05 28.33 28.34 28.33 28.34 0.9K
11:13 28.33 28.33 28.33 28.33 0.4K
11:16 28.45 28.45 28.45 28.45 0.3K
11:17 28.46 28.46 28.46 28.46 1.0K
11:20 28.57 28.57 28.50 28.50 0.5K
11:24 28.63 28.63 28.63 28.63 0.2K
11:26 28.69 28.69 28.69 28.69 0.6K
11:27 28.81 28.81 28.81 28.81 1.2K
11:31 28.90 28.90 28.90 28.90 0.1K
11:34 28.82 28.82 28.82 28.82 0.6K
11:35 28.76 28.76 28.76 28.76 1.4K
11:43 28.76 28.76 28.76 28.76 0.3K
11:50 28.75 28.75 28.75 28.75 0.7K
12:01 28.77 28.77 28.77 28.77 0.1K
12:03 28.77 28.77 28.77 28.77 0.5K
12:11 28.90 28.90 28.90 28.90 0.7K
12:15 28.98 29.06 28.98 29.06 6.9K
12:16 29.09 29.09 29.09 29.09 0.7K
12:18 29.04 29.04 28.95 28.95 3.1K
12:19 28.96 28.96 28.96 28.96 0.1K
12:20 29.15 29.15 29.15 29.15 0.1K
12:23 28.98 28.98 28.98 28.98 1.0K
12:40 28.93 28.93 28.85 28.85 0.5K
12:41 28.82 28.82 28.82 28.82 0.6K
12:43 29.00 29.00 29.00 29.00 0.9K
13:11 28.55 28.55 28.55 28.55 0.1K
13:15 28.45 28.45 28.45 28.45 0.3K
13:20 28.55 28.55 28.55 28.55 0.4K
13:22 28.58 28.58 28.58 28.58 0.1K
13:25 28.60 28.60 28.60 28.60 1.2K
13:29 28.43 28.43 28.43 28.43 0.3K
13:30 28.43 28.43 28.43 28.43 0.1K
13:35 28.44 28.44 28.44 28.44 0.3K
13:56 28.32 28.32 28.32 28.32 0.5K
14:03 28.49 28.49 28.49 28.49 0.6K
14:27 28.52 28.52 28.52 28.52 0.2K
14:39 28.50 28.50 28.50 28.50 0.2K
14:42 28.50 28.50 28.50 28.50 0.3K
14:44 28.44 28.44 28.44 28.44 0.2K
14:46 28.42 28.42 28.42 28.42 1.6K
15:00 28.28 28.28 28.21 28.21 1.1K
15:01 28.55 28.55 28.55 28.55 0.2K
15:03 28.23 28.23 28.23 28.23 0.2K
15:06 28.22 28.22 28.22 28.22 0.2K
15:10 28.22 28.22 28.22 28.22 0.1K
15:14 28.22 28.22 28.22 28.22 0.1K
15:15 28.37 28.37 28.37 28.37 0.2K
15:17 28.36 28.36 28.36 28.36 0.6K
15:18 28.33 28.33 28.33 28.33 0.2K
15:21 28.39 28.39 28.39 28.39 0.1K
15:22 28.39 28.39 28.39 28.39 0.6K
15:24 28.39 28.39 28.39 28.39 0.1K
15:26 28.39 28.39 28.39 28.39 0.8K
15:28 28.38 28.38 28.38 28.38 1.0K
15:34 28.27 28.27 28.27 28.27 0.2K
15:36 28.27 28.27 28.26 28.26 1.7K
15:41 28.27 28.27 28.27 28.27 0.6K
15:43 28.30 28.30 28.30 28.30 1.1K
15:44 28.26 28.26 28.26 28.26 0.2K
15:45 28.39 28.39 28.39 28.39 0.5K
15:49 28.34 28.34 28.34 28.34 0.3K
15:51 28.30 28.30 28.30 28.30 1.2K
15:54 28.29 28.29 28.29 28.29 0.9K
15:55 28.21 28.21 28.20 28.20 1.0K
15:56 28.26 28.26 28.26 28.26 1.1K
15:57 28.24 28.24 28.24 28.24 3.1K
15:58 28.23 28.23 28.23 28.23 1.0K
15:59 28.21 28.27 28.21 28.27 16.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available