Vishay Precision

VPG
🏛️ usa →
32.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 28.32 28.32 28.32 28.32 0.6K
09:41 28.62 28.62 28.62 28.62 0.1K
09:42 28.62 28.62 28.62 28.62 0.5K
09:43 28.50 28.50 28.50 28.50 0.6K
09:51 28.94 28.94 28.94 28.94 0.1K
09:54 28.94 28.94 28.94 28.94 0.1K
09:58 28.94 28.94 28.94 28.94 0.1K
09:59 28.62 28.62 28.62 28.62 0.1K
10:01 28.62 28.62 28.62 28.62 0.3K
10:05 28.80 28.80 28.80 28.80 0.7K
10:19 28.62 28.62 28.62 28.62 0.1K
10:20 28.62 28.62 28.62 28.62 0.3K
10:22 28.62 28.62 28.62 28.62 0.4K
10:27 28.47 28.65 28.47 28.65 0.9K
10:30 28.57 28.57 28.57 28.57 0.4K
10:31 28.17 28.17 28.17 28.17 3.0K
10:32 28.02 28.02 28.02 28.02 0.1K
10:36 28.18 28.18 28.18 28.18 0.5K
10:41 28.17 28.17 28.08 28.08 4.6K
10:45 28.08 28.08 28.08 28.08 1.8K
10:46 28.02 28.02 28.02 28.02 0.5K
10:49 27.99 27.99 27.92 27.92 1.7K
10:59 27.91 27.91 27.91 27.91 0.2K
11:00 28.07 28.07 28.07 28.07 0.2K
11:07 27.87 27.87 27.87 27.87 0.4K
11:08 27.92 27.92 27.92 27.92 0.4K
11:09 27.92 27.92 27.92 27.92 0.9K
11:27 27.93 27.93 27.93 27.93 0.7K
11:29 27.96 27.96 27.96 27.96 0.8K
11:31 28.11 28.11 28.11 28.11 0.2K
11:34 28.10 28.10 28.10 28.10 1.1K
11:42 27.99 27.99 27.99 27.99 1.1K
11:53 27.99 27.99 27.99 27.99 0.3K
11:56 28.00 28.00 28.00 28.00 0.3K
12:00 27.99 28.00 27.99 28.00 0.4K
12:01 28.10 28.10 28.10 28.10 0.2K
12:02 28.10 28.10 28.05 28.05 1.3K
12:04 27.98 27.98 27.98 27.98 1.2K
12:09 27.98 27.98 27.98 27.98 0.2K
12:10 27.97 27.97 27.97 27.97 0.2K
12:11 28.08 28.08 28.08 28.08 0.4K
12:16 27.97 27.97 27.97 27.97 0.1K
12:17 27.97 27.97 27.95 27.95 1.2K
12:26 28.04 28.04 28.04 28.04 0.7K
12:27 27.92 28.10 27.92 28.10 0.4K
12:31 27.94 27.94 27.94 27.94 2.7K
13:00 28.00 28.00 27.91 27.91 0.3K
13:03 28.07 28.07 28.07 28.07 0.3K
13:07 28.05 28.19 28.05 28.19 1.7K
13:09 28.04 28.04 28.04 28.04 0.8K
13:16 28.03 28.03 28.03 28.03 0.5K
13:22 28.12 28.12 28.12 28.12 0.5K
13:23 28.16 28.16 28.08 28.08 0.6K
13:27 28.05 28.05 28.05 28.05 0.7K
13:34 28.03 28.03 28.03 28.03 0.6K
13:40 28.03 28.03 28.03 28.03 0.4K
13:45 28.18 28.18 28.03 28.03 0.4K
13:46 28.12 28.12 28.12 28.12 0.3K
13:48 28.12 28.12 28.12 28.12 0.7K
13:49 28.22 28.37 28.22 28.37 0.5K
13:50 28.42 28.42 28.42 28.42 0.3K
13:57 28.38 28.38 28.38 28.38 0.2K
13:58 28.20 28.20 28.20 28.20 1.0K
14:05 28.36 28.36 28.36 28.36 0.2K
14:06 28.27 28.27 28.27 28.27 0.8K
14:13 28.37 28.37 28.37 28.37 0.1K
14:14 28.26 28.26 28.26 28.26 1.1K
14:17 28.32 28.32 28.32 28.32 0.6K
14:24 28.18 28.18 28.18 28.18 1.4K
14:34 28.11 28.11 28.11 28.11 2.6K
14:52 28.08 28.08 28.08 28.08 0.6K
14:54 28.08 28.08 28.08 28.08 0.1K
14:56 28.06 28.06 28.06 28.06 0.2K
14:57 28.12 28.12 28.12 28.12 0.2K
15:02 28.06 28.06 28.06 28.06 2.6K
15:10 27.99 27.99 27.99 27.99 0.4K
15:11 27.96 27.96 27.96 27.96 0.1K
15:13 28.04 28.04 28.04 28.04 1.3K
15:18 27.96 27.96 27.95 27.95 0.8K
15:20 28.04 28.04 28.04 28.04 0.6K
15:21 28.04 28.04 28.04 28.04 0.4K
15:22 28.04 28.04 28.04 28.04 0.4K
15:23 28.05 28.05 28.05 28.05 0.7K
15:24 28.06 28.06 28.06 28.06 0.3K
15:26 28.18 28.18 28.18 28.18 0.6K
15:27 28.26 28.26 28.26 28.26 1.5K
15:29 28.10 28.10 28.10 28.10 0.1K
15:30 28.23 28.23 28.23 28.23 1.2K
15:38 28.21 28.21 28.14 28.14 2.9K
15:43 28.15 28.15 28.15 28.15 0.5K
15:46 28.17 28.17 28.17 28.17 1.2K
15:47 28.27 28.27 28.27 28.27 1.2K
15:48 28.31 28.31 28.31 28.31 0.9K
15:49 28.28 28.32 28.28 28.31 2.2K
15:50 28.32 28.32 28.30 28.30 4.0K
15:51 28.18 28.18 28.18 28.18 0.2K
15:52 28.16 28.22 28.16 28.20 4.7K
15:53 28.13 28.19 28.13 28.19 1.3K
15:54 28.16 28.17 28.16 28.17 0.6K
15:55 28.26 28.33 28.23 28.23 5.7K
15:56 28.24 28.24 28.13 28.13 9.8K
15:57 28.12 28.25 28.12 28.20 1.4K
15:58 28.13 28.24 28.13 28.13 1.8K
15:59 28.27 28.37 28.27 28.37 30.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available