264.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 268.00 | 268.00 | 266.00 | 266.00 | 13.1K |
| 09:10 | 268.00 | 268.00 | 268.00 | 268.00 | 46.4K |
| 09:15 | 268.00 | 268.00 | 268.00 | 268.00 | 0.5K |
| 09:20 | 270.00 | 270.00 | 270.00 | 270.00 | 5.7K |
| 09:25 | 270.00 | 270.00 | 270.00 | 270.00 | 7.8K |
| 09:30 | 270.00 | 270.00 | 270.00 | 270.00 | 1.9K |
| 09:35 | 270.00 | 270.00 | 270.00 | 270.00 | 7.1K |
| 09:40 | 270.00 | 270.00 | 266.00 | 266.00 | 175.4K |
| 09:45 | 266.00 | 266.00 | 266.00 | 266.00 | 3.2K |
| 09:50 | 264.00 | 264.00 | 264.00 | 264.00 | 2.8K |
| 10:05 | 264.00 | 264.00 | 264.00 | 264.00 | 3.0K |
| 10:10 | 264.00 | 264.00 | 264.00 | 264.00 | 0.2K |
| 10:15 | 264.00 | 264.00 | 264.00 | 264.00 | 2.7K |
| 10:20 | 264.00 | 264.00 | 264.00 | 264.00 | 1.1K |
| 10:50 | 264.00 | 264.00 | 264.00 | 264.00 | 0.2K |
| 11:20 | 264.00 | 264.00 | 264.00 | 264.00 | 40.0K |
| 11:25 | 264.00 | 264.00 | 264.00 | 264.00 | 0.5K |
| 13:30 | 264.00 | 264.00 | 264.00 | 264.00 | 1.8K |
| 14:20 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 14:30 | 264.00 | 264.00 | 264.00 | 264.00 | 0.6K |
| 14:45 | 264.00 | 264.00 | 264.00 | 264.00 | 0.5K |
| 15:00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.2K |
| 15:20 | 264.00 | 264.00 | 264.00 | 264.00 | 80.9K |
| 15:25 | 264.00 | 264.00 | 264.00 | 264.00 | 2.6K |
| 15:30 | 268.00 | 268.00 | 268.00 | 268.00 | 0.5K |
| 15:35 | 268.00 | 268.00 | 268.00 | 268.00 | 4.6K |
| 16:10 | 268.00 | 268.00 | 268.00 | 268.00 | 0.4K |
| 16:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 264.00 | 266.00 | 256.00 | 264.00 | 0.4M |
| 2025-09-30 | 266.00 | 266.00 | 262.00 | 264.00 | 0.1M |
| 2025-09-29 | 268.00 | 268.00 | 260.00 | 266.00 | 0.1M |
| 2025-09-26 | 266.00 | 270.00 | 264.00 | 268.00 | 0.1M |
| 2025-09-25 | 268.00 | 278.00 | 260.00 | 266.00 | 1.2M |
| 2025-09-24 | 268.00 | 270.00 | 264.00 | 268.00 | 0.4M |
| 2025-09-23 | 268.00 | 270.00 | 256.00 | 262.00 | 0.4M |
| 2025-09-22 | 262.00 | 264.00 | 260.00 | 262.00 | 0.2M |
| 2025-09-19 | 270.00 | 272.00 | 258.00 | 262.00 | 0.1M |
| 2025-09-18 | 270.00 | 272.00 | 260.00 | 266.00 | 0.2M |
| 2025-09-17 | 272.00 | 272.00 | 266.00 | 268.00 | 0.0M |
| 2025-09-16 | 276.00 | 280.00 | 258.00 | 272.00 | 0.2M |
| 2025-09-15 | 282.00 | 282.00 | 272.00 | 272.00 | 0.1M |
| 2025-09-12 | 284.00 | 284.00 | 276.00 | 280.00 | 0.1M |
| 2025-09-11 | 280.00 | 290.00 | 268.00 | 284.00 | 0.2M |
| 2025-09-10 | 272.00 | 286.00 | 260.00 | 280.00 | 0.3M |
| 2025-09-09 | 272.00 | 306.00 | 256.00 | 272.00 | 0.6M |
| 2025-09-08 | 252.00 | 282.00 | 252.00 | 272.00 | 0.5M |
| 2025-09-04 | 266.00 | 266.00 | 258.00 | 258.00 | 0.0M |
| 2025-09-03 | 262.00 | 262.00 | 258.00 | 258.00 | 0.0M |
| 2025-09-02 | 264.00 | 266.00 | 260.00 | 260.00 | 0.0M |
| 2025-09-01 | 258.00 | 266.00 | 256.00 | 262.00 | 1.0M |
| 2025-08-29 | 256.00 | 266.00 | 240.00 | 258.00 | 0.4M |
| 2025-08-28 | 258.00 | 268.00 | 250.00 | 252.00 | 0.2M |
| 2025-08-27 | 262.00 | 262.00 | 258.00 | 258.00 | 0.0M |
| 2025-08-26 | 260.00 | 264.00 | 260.00 | 260.00 | 0.0M |
| 2025-08-25 | 258.00 | 268.00 | 258.00 | 260.00 | 0.1M |
| 2025-08-22 | 258.00 | 260.00 | 258.00 | 258.00 | 0.0M |
| 2025-08-21 | 264.00 | 268.00 | 254.00 | 260.00 | 0.2M |
| 2025-08-20 | 258.00 | 264.00 | 256.00 | 262.00 | 0.3M |
| 2025-08-19 | 256.00 | 258.00 | 256.00 | 256.00 | 0.0M |
| 2025-08-15 | 254.00 | 258.00 | 254.00 | 256.00 | 0.0M |
| 2025-08-14 | 254.00 | 262.00 | 250.00 | 254.00 | 0.5M |
| 2025-08-13 | 252.00 | 252.00 | 246.00 | 252.00 | 0.1M |
| 2025-08-12 | 248.00 | 252.00 | 244.00 | 250.00 | 0.1M |
| 2025-08-11 | 252.00 | 260.00 | 244.00 | 244.00 | 0.1M |
| 2025-08-08 | 244.00 | 270.00 | 240.00 | 242.00 | 0.8M |
| 2025-08-07 | 250.00 | 290.00 | 236.00 | 240.00 | 2.0M |
| 2025-08-06 | 258.00 | 258.00 | 248.00 | 250.00 | 0.0M |
| 2025-08-05 | 250.00 | 260.00 | 248.00 | 248.00 | 0.3M |
| 2025-08-04 | 250.00 | 256.00 | 246.00 | 254.00 | 0.1M |
| 2025-08-01 | 254.00 | 254.00 | 246.00 | 246.00 | 0.1M |
| 2025-07-31 | 252.00 | 254.00 | 250.00 | 254.00 | 0.0M |
| 2025-07-30 | 252.00 | 258.00 | 250.00 | 252.00 | 0.0M |
| 2025-07-29 | 256.00 | 260.00 | 246.00 | 252.00 | 0.1M |
| 2025-07-28 | 256.00 | 268.00 | 252.00 | 254.00 | 0.1M |
| 2025-07-25 | 252.00 | 268.00 | 252.00 | 252.00 | 0.5M |
| 2025-07-24 | 252.00 | 256.00 | 250.00 | 250.00 | 0.0M |
| 2025-07-23 | 248.00 | 260.00 | 248.00 | 250.00 | 0.1M |
| 2025-07-22 | 252.00 | 256.00 | 248.00 | 248.00 | 0.0M |
| 2025-07-21 | 250.00 | 260.00 | 246.00 | 250.00 | 0.1M |
| 2025-07-18 | 254.00 | 266.00 | 248.00 | 248.00 | 0.1M |
| 2025-07-17 | 250.00 | 264.00 | 248.00 | 254.00 | 0.1M |
| 2025-07-16 | 250.00 | 256.00 | 248.00 | 250.00 | 0.0M |
| 2025-07-15 | 254.00 | 254.00 | 246.00 | 248.00 | 0.0M |
| 2025-07-14 | 246.00 | 278.00 | 246.00 | 254.00 | 0.2M |
| 2025-07-11 | 248.00 | 252.00 | 246.00 | 246.00 | 0.0M |
| 2025-07-10 | 246.00 | 254.00 | 244.00 | 250.00 | 0.0M |
| 2025-07-09 | 250.00 | 250.00 | 240.00 | 246.00 | 0.0M |
| 2025-07-08 | 244.00 | 248.00 | 240.00 | 240.00 | 0.0M |
| 2025-07-07 | 244.00 | 248.00 | 242.00 | 242.00 | 0.0M |
| 2025-07-04 | 246.00 | 256.00 | 238.00 | 242.00 | 0.0M |
| 2025-07-03 | 246.00 | 246.00 | 244.00 | 244.00 | 0.0M |
| 2025-07-02 | 244.00 | 248.00 | 244.00 | 248.00 | 0.0M |
| 2025-07-01 | 244.00 | 250.00 | 242.00 | 246.00 | 0.0M |
| 2025-06-30 | 238.00 | 252.00 | 238.00 | 242.00 | 0.0M |
| 2025-06-26 | 246.00 | 248.00 | 238.00 | 238.00 | 0.0M |
| 2025-06-25 | 258.00 | 266.00 | 232.00 | 240.00 | 0.3M |
| 2025-06-24 | 254.00 | 260.00 | 252.00 | 252.00 | 0.0M |
| 2025-06-23 | 256.00 | 260.00 | 244.00 | 254.00 | 0.0M |
| 2025-06-20 | 258.00 | 258.00 | 236.00 | 240.00 | 0.1M |
| 2025-06-19 | 250.00 | 260.00 | 248.00 | 250.00 | 0.0M |
| 2025-06-18 | 258.00 | 260.00 | 250.00 | 250.00 | 0.0M |
| 2025-06-17 | 260.00 | 262.00 | 250.00 | 250.00 | 0.0M |
| 2025-06-16 | 258.00 | 268.00 | 250.00 | 252.00 | 0.0M |
| 2025-06-13 | 256.00 | 258.00 | 252.00 | 258.00 | 0.3M |
| 2025-06-12 | 258.00 | 260.00 | 258.00 | 258.00 | 0.1M |
| 2025-06-11 | 254.00 | 256.00 | 254.00 | 256.00 | 0.0M |
| 2025-06-10 | 254.00 | 270.00 | 250.00 | 260.00 | 0.2M |
| 2025-06-05 | 258.00 | 260.00 | 248.00 | 250.00 | 0.0M |
| 2025-06-04 | 266.00 | 278.00 | 248.00 | 248.00 | 0.2M |
| 2025-06-03 | 258.00 | 260.00 | 254.00 | 258.00 | 0.0M |
| 2025-06-02 | 260.00 | 264.00 | 256.00 | 260.00 | 0.2M |
| 2025-05-28 | 258.00 | 278.00 | 254.00 | 260.00 | 0.1M |
| 2025-05-27 | 256.00 | 276.00 | 254.00 | 258.00 | 0.2M |
| 2025-05-26 | 248.00 | 262.00 | 248.00 | 254.00 | 0.3M |
| 2025-05-23 | 252.00 | 252.00 | 246.00 | 248.00 | 0.3M |
| 2025-05-22 | 254.00 | 254.00 | 250.00 | 252.00 | 0.0M |
| 2025-05-21 | 254.00 | 254.00 | 250.00 | 252.00 | 0.0M |
| 2025-05-20 | 250.00 | 254.00 | 250.00 | 254.00 | 0.0M |
| 2025-05-19 | 250.00 | 250.00 | 248.00 | 248.00 | 0.0M |
| 2025-05-16 | 250.00 | 250.00 | 246.00 | 248.00 | 0.1M |
| 2025-05-15 | 252.00 | 256.00 | 248.00 | 248.00 | 0.2M |
| 2025-05-14 | 256.00 | 256.00 | 252.00 | 252.00 | 0.0M |
| 2025-05-09 | 256.00 | 256.00 | 248.00 | 252.00 | 0.0M |
| 2025-05-08 | 254.00 | 258.00 | 252.00 | 256.00 | 0.0M |
| 2025-05-07 | 260.00 | 260.00 | 250.00 | 254.00 | 0.1M |
| 2025-05-06 | 252.00 | 266.00 | 252.00 | 260.00 | 0.2M |
| 2025-05-05 | 260.00 | 260.00 | 252.00 | 252.00 | 0.2M |
| 2025-05-02 | 262.00 | 266.00 | 252.00 | 256.00 | 0.2M |
| 2025-04-30 | 260.00 | 268.00 | 258.00 | 262.00 | 0.5M |
| 2025-04-29 | 256.00 | 260.00 | 256.00 | 258.00 | 0.0M |
| 2025-04-28 | 254.00 | 256.00 | 250.00 | 256.00 | 0.0M |
| 2025-04-25 | 260.00 | 266.00 | 240.00 | 254.00 | 0.0M |
| 2025-04-24 | 250.00 | 258.00 | 250.00 | 254.00 | 0.0M |
| 2025-04-23 | 252.00 | 254.00 | 250.00 | 250.00 | 0.0M |
| 2025-04-22 | 252.00 | 252.00 | 244.00 | 250.00 | 0.0M |
| 2025-04-21 | 258.00 | 258.00 | 254.00 | 254.00 | 0.0M |
| 2025-04-17 | 250.00 | 262.00 | 250.00 | 258.00 | 0.0M |
| 2025-04-16 | 252.00 | 254.00 | 248.00 | 250.00 | 0.0M |
| 2025-04-15 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2025-04-14 | 246.00 | 254.00 | 246.00 | 252.00 | 0.0M |
| 2025-04-11 | 256.00 | 260.00 | 256.00 | 258.00 | 0.0M |
| 2025-04-10 | 248.00 | 258.00 | 248.00 | 254.00 | 0.0M |
| 2025-04-09 | 240.00 | 246.00 | 240.00 | 244.00 | 0.0M |
| 2025-04-08 | 254.00 | 254.00 | 238.00 | 244.00 | 0.0M |
| 2025-03-27 | 254.00 | 262.00 | 254.00 | 260.00 | 0.0M |
| 2025-03-26 | 250.00 | 262.00 | 250.00 | 262.00 | 0.0M |
| 2025-03-25 | 246.00 | 260.00 | 246.00 | 260.00 | 0.0M |
| 2025-03-24 | 248.00 | 248.00 | 238.00 | 246.00 | 0.1M |
| 2025-03-21 | 256.00 | 286.00 | 250.00 | 252.00 | 0.2M |
| 2025-03-20 | 252.00 | 256.00 | 250.00 | 256.00 | 0.1M |
| 2025-03-19 | 248.00 | 250.00 | 248.00 | 250.00 | 0.0M |
| 2025-03-18 | 256.00 | 258.00 | 248.00 | 248.00 | 0.0M |
| 2025-03-17 | 252.00 | 254.00 | 250.00 | 254.00 | 0.0M |
| 2025-03-14 | 258.00 | 258.00 | 252.00 | 252.00 | 0.0M |
| 2025-03-13 | 260.00 | 260.00 | 254.00 | 258.00 | 0.0M |
| 2025-03-12 | 260.00 | 262.00 | 256.00 | 260.00 | 0.0M |
| 2025-03-11 | 260.00 | 266.00 | 260.00 | 260.00 | 0.0M |
| 2025-03-10 | 274.00 | 274.00 | 256.00 | 260.00 | 0.1M |
| 2025-03-07 | 300.00 | 300.00 | 268.00 | 274.00 | 0.8M |
| 2025-03-06 | 236.00 | 292.00 | 234.00 | 292.00 | 1.5M |
| 2025-03-05 | 256.00 | 256.00 | 234.00 | 234.00 | 0.1M |
| 2025-03-04 | 258.00 | 258.00 | 250.00 | 256.00 | 0.0M |
| 2025-03-03 | 260.00 | 260.00 | 246.00 | 258.00 | 0.0M |
| 2025-02-28 | 250.00 | 250.00 | 248.00 | 248.00 | 0.0M |
| 2025-02-27 | 256.00 | 264.00 | 248.00 | 250.00 | 0.0M |
| 2025-02-26 | 258.00 | 264.00 | 258.00 | 258.00 | 0.0M |
| 2025-02-25 | 262.00 | 266.00 | 256.00 | 256.00 | 0.0M |
| 2025-02-24 | 270.00 | 270.00 | 258.00 | 260.00 | 0.0M |
| 2025-02-21 | 260.00 | 270.00 | 260.00 | 270.00 | 0.0M |
| 2025-02-20 | 258.00 | 266.00 | 252.00 | 260.00 | 0.0M |
| 2025-02-19 | 262.00 | 268.00 | 258.00 | 258.00 | 0.0M |
| 2025-02-18 | 266.00 | 266.00 | 260.00 | 262.00 | 0.0M |
| 2025-02-17 | 264.00 | 266.00 | 258.00 | 258.00 | 0.0M |
| 2025-02-14 | 260.00 | 268.00 | 256.00 | 256.00 | 0.0M |
| 2025-02-13 | 266.00 | 270.00 | 256.00 | 256.00 | 0.0M |
| 2025-02-12 | 264.00 | 266.00 | 254.00 | 256.00 | 0.0M |
| 2025-02-11 | 264.00 | 270.00 | 260.00 | 264.00 | 0.0M |
| 2025-02-10 | 260.00 | 280.00 | 256.00 | 264.00 | 0.1M |
| 2025-02-07 | 272.00 | 272.00 | 250.00 | 258.00 | 0.1M |
| 2025-02-06 | 270.00 | 270.00 | 264.00 | 264.00 | 0.0M |
| 2025-02-05 | 266.00 | 272.00 | 266.00 | 268.00 | 0.0M |
| 2025-02-04 | 264.00 | 272.00 | 264.00 | 266.00 | 0.0M |
| 2025-02-03 | 274.00 | 280.00 | 262.00 | 270.00 | 0.0M |
| 2025-01-31 | 264.00 | 268.00 | 264.00 | 268.00 | 0.0M |
| 2025-01-30 | 270.00 | 278.00 | 268.00 | 270.00 | 0.0M |
| 2025-01-24 | 276.00 | 276.00 | 270.00 | 270.00 | 0.0M |
| 2025-01-23 | 278.00 | 278.00 | 268.00 | 276.00 | 0.0M |
| 2025-01-22 | 274.00 | 278.00 | 268.00 | 272.00 | 0.0M |
| 2025-01-21 | 268.00 | 274.00 | 268.00 | 272.00 | 0.0M |
| 2025-01-20 | 274.00 | 280.00 | 264.00 | 268.00 | 0.0M |
| 2025-01-17 | 274.00 | 280.00 | 266.00 | 274.00 | 0.0M |
| 2025-01-16 | 268.00 | 274.00 | 262.00 | 274.00 | 0.0M |
| 2025-01-15 | 276.00 | 284.00 | 262.00 | 262.00 | 0.0M |
| 2025-01-14 | 280.00 | 280.00 | 256.00 | 258.00 | 0.0M |
| 2025-01-13 | 266.00 | 280.00 | 266.00 | 276.00 | 0.0M |
| 2025-01-10 | 270.00 | 282.00 | 254.00 | 276.00 | 0.0M |
| 2025-01-09 | 264.00 | 272.00 | 256.00 | 270.00 | 0.0M |
| 2025-01-08 | 274.00 | 274.00 | 260.00 | 264.00 | 0.0M |
| 2025-01-07 | 270.00 | 284.00 | 260.00 | 262.00 | 0.1M |
| 2025-01-06 | 294.00 | 294.00 | 270.00 | 270.00 | 0.1M |
| 2025-01-03 | 284.00 | 288.00 | 278.00 | 278.00 | 0.0M |
| 2025-01-02 | 284.00 | 288.00 | 278.00 | 284.00 | 0.0M |