Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
5.95
2015-05-26
Historical Low
0.15
2021-01-27
Volume Extremes
Volume Peak
1.1M
2022-11-30
Volume Low
-
2025-09-08
Data Statistics
Rise Proportion
32.9%
Start: 2015-01-02
Fall Proportion
37.9%
Total589Trading Days
Daily Change Extremes
Max Daily Gain
+75.44%
2025-06-09
Max Daily Loss
-40.00%
2022-09-01
Monthly Change Extremes
Max Monthly Gain
+65.00%
2020-06
Max Monthly Loss
-25.00%
2020-08
Related Stocks
Digital Realty Pref
DLR_pj
22.7600
RivernorthDoubleline Strategic Opportunity Fund Pr
OPP_pb
19.0400
Lockheed Martin
LMT
511.0700
StoneCo
STNE
17.7100
DZS
DZSIQ
0.0010
Amazonas Florestal
AZFL
0.0001
Seapeak LLC Prf A
SEAL_pa
25.5300
Caretrust Inc
CTRE
34.5900
Umicore ADR
UMICY
4.4400
Urban One D
UONEK
0.7070