VistaShares Artificial Intelligence Supercycle ETF

AIS
🏛️ usa →
36.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 23.29 23.29 23.22 23.22 2.4K
09:34 23.26 23.26 23.26 23.26 1.0K
09:36 23.25 23.25 23.25 23.25 2.3K
09:37 23.26 23.26 23.26 23.26 2.0K
09:41 23.25 23.25 23.25 23.25 2.6K
09:43 23.24 23.24 23.23 23.23 0.2K
09:55 23.09 23.09 23.09 23.09 9.6K
10:03 23.14 23.14 23.14 23.14 0.6K
10:05 23.10 23.13 23.10 23.13 2.4K
10:07 23.11 23.11 23.11 23.11 0.7K
10:11 23.16 23.16 23.16 23.16 0.4K
10:21 23.06 23.06 23.06 23.06 0.8K
10:48 22.89 22.90 22.89 22.90 1.1K
10:51 22.92 22.92 22.92 22.92 1.1K
11:42 23.01 23.03 23.01 23.03 0.5K
11:44 23.04 23.04 23.04 23.04 0.5K
11:45 23.03 23.04 23.03 23.04 0.5K
11:48 23.05 23.05 23.05 23.05 0.1K
11:52 23.09 23.09 23.09 23.09 5.1K
12:13 23.15 23.15 23.15 23.15 0.1K
12:15 23.15 23.15 23.15 23.15 0.1K
12:34 23.12 23.13 23.12 23.13 1.3K
12:46 23.05 23.05 23.05 23.05 0.1K
12:48 23.15 23.16 23.15 23.16 1.2K
12:52 23.12 23.12 23.12 23.12 1.0K
12:54 23.17 23.17 23.17 23.17 1.8K
13:04 23.06 23.06 23.06 23.06 0.2K
13:06 23.10 23.10 23.10 23.10 1.8K
13:08 23.12 23.12 23.12 23.12 3.1K
13:12 23.13 23.19 23.13 23.19 19.9K
13:15 23.13 23.13 23.13 23.13 0.7K
13:19 23.12 23.12 23.12 23.12 0.1K
13:22 23.17 23.17 23.17 23.17 0.5K
13:47 23.16 23.16 23.11 23.11 3.2K
13:50 23.12 23.12 23.12 23.12 2.8K
13:51 23.12 23.12 23.12 23.12 0.3K
13:52 23.12 23.12 23.12 23.12 4.0K
13:57 23.01 23.01 23.01 23.01 0.8K
14:07 23.07 23.07 23.07 23.07 1.2K
14:08 23.07 23.07 23.07 23.07 0.5K
14:16 23.10 23.10 23.10 23.10 0.9K
16:00 23.12 23.12 23.04 23.04 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available