VistaShares Artificial Intelligence Supercycle ETF

AIS
🏛️ usa →
36.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 23.84 23.84 23.84 23.84 49.3K
09:50 23.72 23.72 23.72 23.72 1.1K
09:52 23.71 23.71 23.71 23.71 0.3K
09:56 23.76 23.77 23.76 23.77 2.4K
10:10 23.76 23.77 23.76 23.77 2.9K
10:14 23.74 23.74 23.74 23.74 0.4K
10:15 23.74 23.74 23.74 23.74 1.7K
10:17 23.75 23.75 23.73 23.73 1.0K
10:18 23.73 23.73 23.73 23.73 1.7K
10:28 23.71 23.71 23.71 23.71 0.8K
11:04 23.73 23.73 23.73 23.73 0.9K
11:21 23.69 23.69 23.69 23.69 0.2K
11:22 23.71 23.71 23.71 23.71 1.0K
11:24 23.71 23.71 23.71 23.71 1.0K
11:36 23.68 23.68 23.68 23.68 0.9K
11:56 23.68 23.68 23.68 23.68 0.9K
12:56 23.74 23.74 23.73 23.73 0.9K
13:15 23.73 23.73 23.73 23.73 0.1K
13:16 23.72 23.72 23.72 23.72 0.1K
13:23 23.69 23.69 23.69 23.69 1.8K
15:59 23.69 23.69 23.68 23.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available