VistaShares Artificial Intelligence Supercycle ETF

AIS
🏛️ usa →
36.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.71 22.71 22.52 22.52 2.0K
09:42 22.50 22.50 22.50 22.50 0.1K
09:44 22.44 22.44 22.44 22.43 0.2K
10:03 22.62 22.62 22.62 22.62 0.2K
11:27 22.65 22.65 22.65 22.65 0.1K
11:40 22.57 22.57 22.57 22.57 0.1K
13:54 22.48 22.48 22.48 22.48 0.2K
15:20 22.55 22.55 22.55 22.55 0.1K
15:31 22.63 22.63 22.63 22.63 0.4K
15:59 22.50 22.50 22.50 22.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available