VistaShares Artificial Intelligence Supercycle ETF

AIS
🏛️ usa →
36.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 19.34 19.34 19.34 19.34 0.6K
10:09 19.42 19.53 19.42 19.53 3.3K
12:53 19.61 19.61 19.61 19.61 0.3K
13:08 19.56 19.56 19.56 19.56 1.0K
13:11 19.56 19.56 19.56 19.56 0.1K
13:16 19.52 19.52 19.52 19.52 0.4K
13:38 19.47 19.47 19.47 19.47 0.1K
13:44 19.48 19.48 19.48 19.48 0.2K
15:24 19.48 19.48 19.48 19.48 0.2K
15:58 19.54 19.54 19.54 19.54 0.1K
15:59 19.48 19.53 19.48 19.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available