VistaShares Artificial Intelligence Supercycle ETF

AIS
🏛️ usa →
36.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 20.59 20.59 20.59 20.59 0.9K
09:47 20.67 20.67 20.67 20.67 0.3K
11:43 20.56 20.56 20.56 20.56 0.5K
12:26 20.22 20.22 20.22 20.22 0.1K
12:44 20.37 20.37 20.37 20.37 0.2K
12:45 20.36 20.36 20.36 20.35 0.5K
14:15 20.40 20.40 20.40 20.40 0.2K
14:52 20.36 20.36 20.36 20.36 0.1K
14:56 20.37 20.37 20.37 20.37 0.1K
15:01 20.35 20.37 20.35 20.37 1.1K
15:02 20.35 20.35 20.35 20.35 0.4K
15:13 20.32 20.32 20.32 20.32 0.5K
15:56 20.27 20.27 20.27 20.27 10.0K
15:59 20.25 20.25 20.25 20.25 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available