VistaShares Artificial Intelligence Supercycle ETF

AIS

36.38

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	21.50	21.50	21.50	21.50	0.6K
09:42	21.42	21.42	21.42	21.42	1.6K
10:00	21.41	21.41	21.41	21.41	0.1K
10:31	21.42	21.42	21.42	21.42	0.2K
11:00	21.42	21.42	21.42	21.42	0.1K
11:10	21.42	21.42	21.42	21.42	0.2K
11:11	21.35	21.35	21.30	21.30	0.3K
11:18	21.29	21.29	21.29	21.29	0.2K
11:19	21.30	21.30	21.30	21.30	0.1K
11:41	21.30	21.30	21.30	21.30	0.3K
11:47	21.25	21.25	21.25	21.25	1.2K
12:10	21.05	21.05	21.05	21.05	0.4K
13:48	21.16	21.16	21.16	21.16	0.4K
14:52	21.18	21.18	21.18	21.18	7.2K
14:59	21.21	21.21	21.21	21.21	0.3K
15:00	21.20	21.20	21.20	21.20	0.2K
15:06	21.30	21.30	21.30	21.30	0.4K
15:23	21.27	21.27	21.27	21.27	0.2K
15:29	21.29	21.29	21.29	21.29	0.5K
15:53	21.36	21.36	21.36	21.36	0.1K
15:59	21.29	21.35	21.29	21.35	0.1K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available