VistaShares Artificial Intelligence Supercycle ETF

AIS
🏛️ usa →
36.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 21.37 21.37 21.37 21.37 0.9K
10:26 21.28 21.28 21.28 21.28 0.4K
11:41 21.35 21.35 21.35 21.35 10.4K
12:56 21.37 21.37 21.37 21.37 0.2K
13:06 21.37 21.37 21.37 21.37 0.6K
13:46 21.41 21.41 21.41 21.41 0.4K
14:30 21.46 21.46 21.46 21.46 0.6K
15:05 21.47 21.47 21.47 21.47 0.7K
15:06 21.48 21.48 21.48 21.48 10.3K
15:42 21.45 21.45 21.45 21.45 0.2K
15:45 21.43 21.43 21.43 21.43 0.2K
15:59 21.43 21.43 21.41 21.41 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available