VistaShares Artificial Intelligence Supercycle ETF

AIS
🏛️ usa →
36.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 21.74 21.74 21.74 21.74 0.7K
09:43 21.76 21.76 21.73 21.73 0.3K
10:44 21.90 21.90 21.90 21.90 0.2K
11:41 21.98 21.98 21.98 21.98 0.3K
12:11 21.97 21.97 21.97 21.97 0.1K
12:19 21.97 21.97 21.97 21.97 0.1K
12:51 21.84 21.84 21.84 21.84 0.2K
13:10 21.91 21.91 21.91 21.91 0.2K
13:24 21.93 21.93 21.93 21.93 0.2K
13:47 21.90 21.90 21.90 21.90 0.5K
14:21 21.95 21.95 21.95 21.95 0.2K
15:15 21.95 21.95 21.95 21.95 0.2K
15:59 21.90 21.90 21.90 21.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available