VistaShares Artificial Intelligence Supercycle ETF

AIS
🏛️ usa →
36.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 22.59 22.59 22.59 22.59 0.7K
10:39 22.70 22.70 22.68 22.68 0.6K
10:54 22.64 22.64 22.64 22.64 0.5K
11:18 22.62 22.62 22.62 22.62 0.4K
11:20 22.66 22.66 22.66 22.66 1.1K
11:23 22.61 22.61 22.61 22.61 0.7K
11:35 22.66 22.66 22.66 22.66 0.2K
11:42 22.82 22.82 22.82 22.82 0.2K
12:18 22.82 22.82 22.78 22.78 2.1K
13:43 22.78 22.78 22.78 22.78 0.3K
14:42 22.86 22.86 22.86 22.86 0.6K
15:38 22.77 22.77 22.77 22.77 0.3K
15:59 22.72 22.72 22.72 22.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available