VistaShares Artificial Intelligence Supercycle ETF

AIS
🏛️ usa →
36.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 24.51 24.51 24.51 24.51 0.5K
10:53 24.51 24.51 24.51 24.51 1.7K
11:15 24.51 24.51 24.51 24.51 0.5K
11:20 24.56 24.56 24.56 24.56 0.3K
12:39 24.52 24.52 24.52 24.52 0.1K
13:19 24.54 24.54 24.54 24.54 1.0K
13:43 24.57 24.57 24.57 24.57 0.2K
14:01 24.52 24.52 24.52 24.52 0.1K
14:21 24.54 24.54 24.54 24.54 0.4K
15:41 24.52 24.52 24.52 24.52 0.2K
15:46 24.50 24.50 24.50 24.50 1.2K
15:59 24.56 24.56 24.48 24.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available