VistaShares Artificial Intelligence Supercycle ETF

AIS
🏛️ usa →
36.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 24.35 24.35 24.35 24.35 0.5K
09:45 24.40 24.40 24.40 24.40 0.4K
09:49 24.32 24.32 24.32 24.32 0.4K
09:54 24.31 24.31 24.31 24.31 0.9K
11:36 24.76 24.76 24.76 24.76 0.3K
11:40 24.64 24.64 24.64 24.64 0.5K
11:42 24.83 24.83 24.83 24.83 0.1K
11:44 24.74 24.74 24.74 24.74 1.4K
12:11 24.82 24.82 24.82 24.82 0.3K
12:38 24.93 24.93 24.93 24.93 1.3K
13:48 24.98 24.98 24.98 24.98 0.6K
14:31 25.01 25.01 25.01 25.01 0.5K
14:40 25.07 25.07 25.07 25.07 0.7K
15:34 24.76 24.76 24.76 24.76 3.1K
15:41 24.91 24.91 24.91 24.91 0.2K
15:52 24.75 24.75 24.75 24.75 0.2K
15:59 24.76 24.79 24.76 24.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available