VistaShares Artificial Intelligence Supercycle ETF

AIS
🏛️ usa →
36.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 24.26 24.26 24.26 24.26 1.1K
09:38 24.24 24.24 24.24 24.24 0.1K
09:42 24.23 24.23 24.23 24.23 0.3K
09:46 24.12 24.12 24.12 24.12 0.1K
09:49 24.11 24.11 24.11 24.11 0.2K
09:53 24.07 24.07 24.07 24.07 0.2K
10:07 24.15 24.15 24.15 24.15 0.4K
11:41 24.26 24.26 24.26 24.26 0.4K
11:42 24.15 24.15 24.15 24.15 2.2K
12:10 24.21 24.21 24.21 24.21 0.4K
12:38 24.15 24.15 23.83 23.83 1.7K
12:40 23.95 23.95 23.95 23.95 0.4K
13:44 24.10 24.10 24.10 24.10 0.2K
13:54 24.11 24.11 24.11 24.11 0.2K
14:33 24.01 24.01 24.01 24.01 0.2K
14:34 24.20 24.20 24.20 24.20 0.2K
15:17 24.19 24.19 24.19 24.19 0.1K
15:19 24.10 24.10 24.10 24.10 0.1K
15:24 24.34 24.34 24.34 24.34 0.2K
15:47 24.23 24.23 24.23 24.23 0.4K
15:59 24.15 24.23 24.15 24.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available