VistaShares Artificial Intelligence Supercycle ETF

AIS
🏛️ usa →
36.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 24.42 24.42 24.42 24.42 3.0K
09:42 24.39 24.39 24.39 24.39 0.5K
09:43 24.44 24.44 24.39 24.39 1.1K
09:44 24.43 24.43 24.43 24.43 0.5K
09:48 24.24 24.24 24.24 24.24 0.1K
09:56 24.30 24.30 24.26 24.26 0.9K
09:59 24.26 24.26 24.26 24.26 0.2K
10:00 24.31 24.31 24.31 24.31 0.2K
10:02 24.26 24.26 24.26 24.26 21.1K
10:03 24.30 24.30 24.30 24.30 0.2K
10:09 24.30 24.30 24.30 24.30 0.2K
10:19 24.31 24.31 24.31 24.31 0.2K
10:21 24.26 24.26 24.26 24.26 0.4K
10:40 24.37 24.37 24.37 24.37 0.2K
11:45 24.45 24.46 24.45 24.46 1.9K
12:06 24.51 24.51 24.51 24.51 0.4K
12:17 24.40 24.40 24.40 24.40 0.5K
12:40 24.56 24.56 24.56 24.56 0.2K
13:01 24.59 24.59 24.59 24.59 0.1K
13:26 24.63 24.63 24.63 24.63 0.5K
13:46 24.64 24.64 24.64 24.64 0.5K
14:17 24.64 24.64 24.64 24.64 0.1K
14:19 24.59 24.59 24.59 24.59 1.1K
14:21 24.71 24.71 24.71 24.71 0.2K
15:06 24.71 24.71 24.71 24.71 0.1K
15:26 24.79 24.79 24.79 24.79 0.8K
15:59 24.57 24.83 24.57 24.83 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available