VistaShares Artificial Intelligence Supercycle ETF

AIS
🏛️ usa →
36.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 26.43 26.43 26.38 26.38 0.8K
09:41 26.43 26.43 26.43 26.43 0.6K
09:53 26.41 26.41 26.35 26.35 0.3K
10:11 26.44 26.44 26.44 26.44 0.1K
10:31 26.52 26.52 26.52 26.52 1.9K
10:41 26.52 26.52 26.52 26.52 0.2K
10:54 26.54 26.59 26.54 26.59 0.6K
11:09 26.56 26.56 26.56 26.56 0.2K
11:15 26.55 26.55 26.55 26.55 0.6K
11:17 26.55 26.55 26.55 26.55 0.4K
11:18 26.55 26.55 26.55 26.55 0.7K
11:38 26.39 26.39 26.39 26.39 1.1K
11:53 26.45 26.45 26.45 26.45 0.3K
12:18 26.52 26.52 26.52 26.52 0.1K
12:28 26.54 26.54 26.54 26.54 0.2K
12:42 26.53 26.53 26.53 26.53 2.6K
12:49 26.53 26.53 26.53 26.53 0.2K
12:57 26.53 26.53 26.53 26.53 0.5K
13:26 26.53 26.53 26.53 26.53 0.2K
13:27 26.53 26.53 26.53 26.53 0.1K
13:28 26.56 26.56 26.56 26.56 0.4K
13:40 26.52 26.52 26.52 26.52 0.1K
13:43 26.53 26.53 26.53 26.53 0.4K
14:38 26.52 26.52 26.52 26.52 0.1K
14:43 26.52 26.52 26.52 26.52 1.5K
15:20 26.51 26.51 26.51 26.51 0.1K
15:33 26.49 26.49 26.42 26.42 0.2K
15:37 26.55 26.55 26.55 26.55 0.2K
15:43 26.48 26.48 26.48 26.48 1.3K
15:57 26.49 26.49 26.49 26.49 0.3K
15:59 26.52 26.52 26.49 26.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available