VistaShares Artificial Intelligence Supercycle ETF

AIS
🏛️ usa →
36.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 26.64 26.64 26.64 26.64 0.7K
09:42 26.63 26.63 26.59 26.59 0.7K
10:11 26.71 26.71 26.71 26.71 0.2K
10:40 26.88 26.88 26.88 26.88 0.4K
10:48 26.86 26.86 26.86 26.86 0.1K
10:49 26.83 26.83 26.83 26.83 0.2K
11:11 26.76 26.76 26.76 26.76 0.2K
11:21 26.76 26.76 26.76 26.76 0.1K
11:25 26.77 26.77 26.77 26.77 0.2K
11:30 26.76 26.76 26.76 26.76 0.6K
12:16 26.76 26.76 26.76 26.76 2.2K
12:27 26.79 26.79 26.79 26.79 0.1K
12:29 26.79 26.79 26.79 26.79 0.2K
12:56 26.75 26.75 26.75 26.75 0.3K
13:01 26.81 26.81 26.81 26.81 0.1K
13:13 26.75 26.75 26.75 26.75 0.3K
13:23 26.86 26.86 26.86 26.86 0.8K
13:31 26.71 26.71 26.71 26.71 0.9K
13:38 26.71 26.71 26.71 26.71 0.4K
13:44 26.71 26.71 26.71 26.71 0.2K
13:49 26.72 26.72 26.72 26.72 0.1K
14:06 26.66 26.66 26.66 26.66 0.1K
14:15 26.69 26.69 26.69 26.69 0.1K
14:32 26.70 26.70 26.70 26.70 21.4K
14:36 26.79 26.79 26.79 26.79 0.1K
14:37 26.72 26.72 26.72 26.72 0.2K
14:39 26.81 26.81 26.80 26.80 1.0K
14:42 26.81 26.87 26.81 26.87 0.9K
14:45 26.77 26.77 26.77 26.77 0.6K
14:49 26.87 26.87 26.87 26.87 0.6K
14:51 26.80 26.80 26.80 26.80 0.4K
14:52 26.74 26.74 26.74 26.74 1.2K
14:55 26.70 26.70 26.65 26.65 1.5K
15:00 26.62 26.62 26.62 26.62 0.4K
15:02 26.66 26.66 26.66 26.66 4.0K
15:06 26.69 26.69 26.69 26.69 2.0K
15:30 26.58 26.58 26.58 26.58 0.5K
15:42 26.73 26.73 26.73 26.73 1.4K
15:59 26.73 26.73 26.73 26.73 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available