VistaShares Artificial Intelligence Supercycle ETF

AIS
🏛️ usa →
34.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 27.77 27.77 27.77 27.77 3.7K
10:27 27.39 27.39 27.39 27.39 0.4K
10:51 27.67 27.67 27.67 27.67 0.2K
10:54 27.67 27.67 27.67 27.67 0.3K
11:15 27.58 27.58 27.58 27.58 0.9K
11:43 27.62 27.62 27.62 27.62 0.6K
13:15 27.69 27.69 27.69 27.69 1.0K
13:17 27.70 27.70 27.70 27.70 0.9K
13:39 27.72 27.72 27.72 27.72 0.2K
13:40 27.72 27.72 27.72 27.72 0.2K
13:43 27.72 27.72 27.72 27.72 0.2K
13:45 27.72 27.72 27.72 27.72 1.0K
14:29 27.72 27.72 27.72 27.72 1.0K
14:39 27.72 27.73 27.72 27.73 0.3K
14:40 27.72 27.72 27.72 27.72 1.2K
14:51 27.65 27.65 27.65 27.65 0.2K
15:18 27.68 27.68 27.68 27.68 0.9K
15:24 27.68 27.68 27.68 27.68 0.5K
15:38 27.69 27.69 27.69 27.69 0.1K
15:41 27.69 27.69 27.69 27.69 0.4K
15:52 27.69 27.69 27.63 27.63 0.2K
15:59 27.72 27.72 27.68 27.68 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available