Vistry Group

VTYV
🏛️ germany →
7.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 10.50 10.50 10.50 10.50 0.0M
2023-12-28 10.60 10.60 10.60 10.60 0.0M
2023-12-27 10.43 10.43 10.43 10.43 0.0M
2023-12-22 10.27 10.27 10.27 10.27 0.0M
2023-12-21 10.11 10.11 10.11 10.11 0.0M
2023-12-20 9.95 9.95 9.95 9.95 0.0M
2023-12-19 9.76 9.76 9.76 9.76 0.0M
2023-12-18 9.82 9.82 9.82 9.82 0.0M
2023-12-15 9.77 9.77 9.77 9.77 0.0M
2023-12-14 9.13 9.13 9.13 9.13 0.0M
2023-12-13 9.00 9.00 9.00 9.00 0.0M
2023-12-12 9.12 9.12 9.12 9.12 0.0M
2023-12-11 8.89 8.89 8.89 8.89 0.0M
2023-12-08 8.95 8.95 8.95 8.95 0.0M
2023-12-07 8.83 8.83 8.83 8.83 0.0M
2023-12-06 8.86 8.86 8.86 8.86 0.0M
2023-12-05 8.73 8.73 8.73 8.73 0.0M
2023-12-04 8.70 8.70 8.70 8.70 0.0M
2023-12-01 8.52 8.85 8.52 8.85 0.0M
2023-11-30 9.10 9.10 9.10 9.10 0.0M
2023-11-29 9.03 9.03 9.03 9.03 0.0M
2023-11-28 9.04 9.04 9.04 9.04 0.0M
2023-11-27 9.03 9.03 9.03 9.03 0.0M
2023-11-24 9.02 9.02 9.02 9.02 0.0M
2023-11-23 9.02 9.02 9.02 9.02 0.0M
2023-11-22 9.25 9.25 9.25 9.25 0.0M
2023-11-21 9.24 9.24 9.24 9.24 0.0M
2023-11-20 9.21 9.21 9.21 9.21 0.0M
2023-11-17 8.98 8.98 8.98 8.98 0.0M
2023-11-16 9.18 9.18 9.18 9.18 0.0M
2023-11-15 9.17 9.17 9.17 9.17 0.0M
2023-11-14 8.64 8.64 8.64 8.64 0.0M
2023-11-13 8.56 8.56 8.56 8.56 0.0M
2023-11-10 8.72 8.72 8.68 8.68 0.0M
2023-11-09 8.67 8.67 8.67 8.67 0.0M
2023-11-08 8.58 8.58 8.58 8.58 0.0M
2023-11-07 8.28 8.28 8.28 8.28 0.0M
2023-11-06 8.47 8.47 8.47 8.47 0.0M
2023-11-03 8.32 8.32 8.32 8.32 0.0M
2023-11-02 8.02 8.02 8.02 8.02 0.0M
2023-11-01 8.07 8.07 8.07 8.07 0.0M
2023-10-31 7.94 7.94 7.94 7.94 0.0M
2023-10-30 7.95 7.95 7.95 7.95 0.0M
2023-10-27 7.82 7.82 7.82 7.82 0.0M
2023-10-26 7.65 7.65 7.65 7.65 0.0M
2023-10-25 7.85 7.85 7.85 7.85 0.0M
2023-10-24 7.78 7.78 7.78 7.78 0.0M
2023-10-23 8.24 8.26 8.15 8.15 0.0M
2023-10-20 8.28 8.28 8.28 8.28 0.0M
2023-10-19 8.45 8.45 8.45 8.45 0.0M
2023-10-18 8.64 8.64 8.64 8.64 0.0M
2023-10-17 8.58 8.58 8.58 8.58 0.0M
2023-10-16 8.65 8.65 8.65 8.65 0.0M
2023-10-13 8.98 8.98 8.98 8.98 0.0M
2023-10-12 9.10 9.10 9.10 9.10 0.0M
2023-10-11 9.22 9.22 9.22 9.22 0.0M
2023-10-10 8.95 8.95 8.95 8.95 0.0M
2023-10-09 9.13 9.13 9.13 9.13 0.0M
2023-10-06 9.05 9.05 9.05 9.05 0.0M
2023-10-05 8.82 8.82 8.82 8.82 0.0M
2023-10-04 9.48 9.48 9.48 9.48 0.0M
2023-10-03 10.02 10.02 10.02 10.02 0.0M
2023-10-02 10.43 10.43 10.43 10.43 0.0M
2023-09-29 10.21 10.21 10.21 10.21 0.0M
2023-09-28 10.49 10.49 10.49 10.49 0.0M
2023-09-27 10.57 10.57 10.57 10.57 0.0M
2023-09-26 10.48 10.48 10.48 10.48 0.0M
2023-09-25 10.53 10.53 10.53 10.53 0.0M
2023-09-22 10.62 10.62 10.62 10.62 0.0M
2023-09-21 10.76 10.76 10.76 10.76 0.0M
2023-09-20 10.58 10.58 10.58 10.58 0.0M
2023-09-19 10.57 10.60 10.57 10.60 0.0M
2023-09-18 10.81 10.81 10.81 10.81 0.0M
2023-09-15 10.89 10.89 10.89 10.89 0.0M
2023-09-14 10.69 10.69 10.69 10.69 0.0M
2023-09-13 10.30 10.30 10.30 10.30 0.0M
2023-09-12 10.44 10.44 10.44 10.44 0.0M
2023-09-11 9.20 10.80 9.20 10.80 0.0M
2023-09-08 9.17 9.17 9.17 9.17 0.0M
2023-09-07 8.88 8.88 8.88 8.88 0.0M
2023-09-06 9.02 9.02 9.02 9.02 0.0M
2023-09-05 9.03 9.20 9.03 9.20 0.0M
2023-09-04 9.00 9.00 9.00 9.00 0.0M
2023-09-01 9.01 9.01 9.01 9.01 0.0M
2023-08-31 8.91 8.91 8.91 8.91 0.0M
2023-08-30 8.68 8.68 8.68 8.68 0.0M
2023-08-29 8.47 8.47 8.47 8.47 0.0M
2023-08-28 8.43 8.43 8.43 8.43 0.0M
2023-08-25 8.48 8.48 8.48 8.48 0.0M
2023-08-24 8.44 8.44 8.44 8.44 0.0M
2023-08-23 8.22 8.22 8.22 8.22 0.0M
2023-08-22 8.16 8.16 8.16 8.16 0.0M
2023-08-21 8.36 8.36 8.36 8.36 0.0M
2023-08-18 8.57 8.57 8.57 8.57 0.0M
2023-08-17 8.59 8.59 8.59 8.59 0.0M
2023-08-16 8.84 8.84 8.84 8.84 0.0M
2023-08-15 8.94 8.94 8.94 8.94 0.0M
2023-08-14 8.94 8.94 8.94 8.94 0.0M
2023-08-11 9.11 9.11 9.11 9.11 0.0M
2023-08-10 9.01 9.01 9.01 9.01 0.0M
2023-08-09 9.11 9.11 9.11 9.11 0.0M
2023-08-08 9.04 9.04 9.04 9.04 0.0M
2023-08-07 9.03 9.03 9.03 9.03 0.0M
2023-08-04 8.93 8.93 8.93 8.93 0.0M
2023-08-03 8.89 8.89 8.89 8.89 0.0M
2023-08-02 8.96 8.96 8.96 8.96 0.0M
2023-08-01 9.10 9.10 9.10 9.10 0.0M
2023-07-31 9.11 9.11 9.11 9.11 0.0M
2023-07-28 9.22 9.22 9.22 9.22 0.0M
2023-07-27 9.32 9.32 9.32 9.32 0.0M
2023-07-26 9.16 9.16 9.16 9.16 0.0M
2023-07-25 9.09 9.09 9.09 9.09 0.0M
2023-07-24 9.00 9.00 9.00 9.00 0.0M
2023-07-21 9.05 9.05 9.05 9.05 0.0M
2023-07-20 8.96 8.96 8.96 8.96 0.0M
2023-07-19 8.49 8.49 8.49 8.49 0.0M
2023-07-18 8.05 8.05 8.05 8.05 0.0M
2023-07-17 7.95 7.95 7.95 7.95 0.0M
2023-07-14 7.86 7.86 7.86 7.86 0.0M
2023-07-13 7.96 7.96 7.96 7.96 0.0M
2023-07-12 7.63 7.63 7.63 7.63 0.0M
2023-07-11 7.49 7.49 7.49 7.49 0.0M
2023-07-10 7.39 7.39 7.39 7.39 0.0M
2023-07-07 7.44 7.44 7.44 7.44 0.0M
2023-07-06 7.63 7.63 7.63 7.63 0.0M
2023-07-05 7.66 7.66 7.66 7.66 0.0M
2023-07-04 7.70 7.70 7.70 7.70 0.0M
2023-07-03 7.60 7.60 7.60 7.60 0.0M
2023-06-30 7.46 7.46 7.46 7.46 0.0M
2023-06-29 7.44 7.44 7.44 7.44 0.0M
2023-06-28 7.40 7.40 7.40 7.40 0.0M
2023-06-27 7.43 7.43 7.43 7.43 0.0M
2023-06-26 7.39 7.39 7.39 7.39 0.0M
2023-06-23 7.53 7.53 7.53 7.53 0.0M
2023-06-22 7.81 7.81 7.81 7.81 0.0M
2023-06-21 8.16 8.16 7.91 7.91 0.0M
2023-06-20 8.18 8.18 8.18 8.18 0.0M
2023-06-19 8.32 8.32 8.32 8.32 0.0M
2023-06-16 8.56 8.56 8.56 8.56 0.0M
2023-06-15 8.56 8.56 8.56 8.56 0.0M
2023-06-14 8.63 8.63 8.63 8.63 0.0M
2023-06-13 9.01 9.01 9.01 9.01 0.0M
2023-06-12 8.84 8.84 8.84 8.84 0.0M
2023-06-09 8.78 8.78 8.78 8.78 0.0M
2023-06-08 8.88 8.88 8.88 8.88 0.0M
2023-06-07 8.96 8.96 8.96 8.96 0.0M
2023-06-06 8.90 8.90 8.90 8.90 0.0M
2023-06-05 8.84 8.84 8.84 8.84 0.0M
2023-06-02 8.66 8.66 8.66 8.66 0.0M
2023-06-01 8.40 8.40 8.40 8.40 0.0M
2023-05-31 8.50 8.50 8.50 8.50 0.0M
2023-05-30 8.45 8.45 8.45 8.45 0.0M
2023-05-29 8.42 8.42 8.42 8.42 0.0M
2023-05-26 8.54 8.54 8.54 8.54 0.0M
2023-05-25 8.59 8.59 8.59 8.59 0.0M
2023-05-24 9.02 9.02 9.02 9.02 0.0M
2023-05-23 9.32 9.32 9.32 9.32 0.0M
2023-05-22 9.47 9.47 9.47 9.47 0.0M
2023-05-19 9.70 9.70 9.70 9.70 0.0M
2023-05-18 9.30 9.30 9.30 9.30 0.0M
2023-05-17 9.25 9.25 9.25 9.25 0.0M
2023-05-16 9.08 9.08 9.08 9.08 0.0M
2023-05-15 9.00 9.00 9.00 9.00 0.0M
2023-05-12 8.81 8.81 8.81 8.81 0.0M
2023-05-11 8.90 8.90 8.90 8.90 0.0M
2023-05-10 8.79 8.79 8.79 8.79 0.0M
2023-05-09 8.93 8.93 8.93 8.93 0.0M
2023-05-08 8.91 8.91 8.91 8.91 0.0M
2023-05-05 8.79 8.79 8.79 8.79 0.0M
2023-05-04 8.82 8.82 8.82 8.82 0.0M
2023-05-03 8.98 8.98 8.98 8.98 0.0M
2023-05-02 8.84 8.84 8.84 8.84 0.0M
2023-04-28 8.68 8.68 8.68 8.68 0.0M
2023-04-27 8.73 8.73 8.72 8.72 0.0M
2023-04-26 8.38 8.38 8.38 8.38 0.0M
2023-04-25 8.59 8.59 8.59 8.59 0.0M
2023-04-24 8.66 8.66 8.66 8.66 0.0M
2023-04-21 8.80 8.80 8.80 8.80 0.0M
2023-04-20 9.10 9.10 9.10 9.10 0.0M
2023-04-19 9.35 9.35 9.35 9.35 0.0M
2023-04-18 9.36 9.36 9.36 9.36 0.0M
2023-04-17 9.34 9.34 9.34 9.34 0.0M
2023-04-14 9.03 9.03 9.03 9.03 0.0M
2023-04-13 8.80 8.80 8.80 8.80 0.0M
2023-04-12 8.75 8.94 8.75 8.93 0.0M
2023-04-11 8.62 8.62 8.62 8.62 0.0M
2023-04-06 8.49 8.49 8.49 8.49 0.0M
2023-04-05 8.68 8.68 8.68 8.68 0.0M
2023-04-04 8.82 8.82 8.82 8.82 0.0M
2023-04-03 8.90 8.90 8.90 8.90 0.0M
2023-03-31 9.00 9.00 9.00 9.00 0.0M
2023-03-30 8.75 8.75 8.75 8.75 0.0M
2023-03-29 8.35 8.35 8.35 8.35 0.0M
2023-03-28 8.40 8.40 8.40 8.40 0.0M
2023-03-27 8.35 8.35 8.35 8.35 0.0M
2023-03-24 8.55 8.55 8.55 8.55 0.0M
2023-03-23 8.30 8.30 8.30 8.30 0.0M
2023-03-22 8.30 8.30 8.30 8.30 0.0M
2023-03-21 8.40 8.40 8.40 8.40 0.0M
2023-03-20 8.35 8.35 8.35 8.35 0.0M
2023-03-17 8.45 8.45 8.45 8.45 0.0M
2023-03-16 8.55 8.55 8.55 8.55 0.0M
2023-03-15 8.65 8.65 8.65 8.65 0.0M
2023-03-14 8.60 8.60 8.60 8.60 0.0M
2023-03-13 8.80 8.80 8.80 8.80 0.0M
2023-03-10 8.75 8.75 8.75 8.75 0.0M
2023-03-09 8.95 8.95 8.95 8.95 0.0M
2023-03-08 8.85 8.85 8.85 8.85 0.0M
2023-03-07 8.85 8.85 8.85 8.85 0.0M
2023-03-06 8.90 8.90 8.90 8.90 0.0M
2023-03-03 8.80 8.80 8.80 8.80 0.0M
2023-03-02 8.85 8.85 8.85 8.85 0.0M
2023-03-01 9.30 9.30 9.30 9.30 0.0M
2023-02-28 9.15 9.15 9.15 9.15 0.0M
2023-02-27 9.15 9.15 9.15 9.15 0.0M
2023-02-24 9.00 9.00 9.00 9.00 0.0M
2023-02-23 8.85 8.85 8.85 8.85 0.0M
2023-02-22 8.90 8.90 8.90 8.90 0.0M
2023-02-21 9.00 9.00 9.00 9.00 0.0M
2023-02-20 8.90 8.90 8.90 8.90 0.0M
2023-02-17 8.75 8.90 8.75 8.90 0.0M
2023-02-16 8.75 8.75 8.75 8.75 0.0M
2023-02-15 8.65 8.65 8.65 8.65 0.0M
2023-02-14 8.65 8.65 8.65 8.65 0.0M
2023-02-13 8.90 8.90 8.90 8.90 0.0M
2023-02-10 8.80 8.80 8.80 8.80 0.0M
2023-02-09 8.75 8.75 8.75 8.75 0.0M
2023-02-08 8.65 8.65 8.65 8.65 0.0M
2023-02-07 8.70 8.70 8.70 8.70 0.0M
2023-02-06 8.60 8.60 8.60 8.60 0.0M
2023-02-03 8.90 8.90 8.90 8.90 0.0M
2023-02-02 8.50 8.50 8.50 8.50 0.0M
2023-02-01 8.45 8.45 8.45 8.45 0.0M
2023-01-31 8.50 8.50 8.50 8.50 0.0M
2023-01-30 8.75 8.75 8.75 8.75 0.0M
2023-01-27 8.65 8.65 8.65 8.65 0.0M
2023-01-26 8.65 8.65 8.65 8.65 0.0M
2023-01-25 8.70 8.70 8.70 8.70 0.0M
2023-01-24 8.65 8.65 8.65 8.65 0.0M
2023-01-23 8.55 8.55 8.55 8.55 0.0M
2023-01-20 8.65 8.65 8.65 8.65 0.0M
2023-01-19 8.65 8.65 8.65 8.65 0.0M
2023-01-18 8.60 8.60 8.60 8.60 0.0M
2023-01-17 8.50 8.50 8.50 8.50 0.0M
2023-01-16 8.50 8.50 8.50 8.50 0.0M
2023-01-13 8.30 8.30 8.30 8.30 0.0M
2023-01-12 7.85 7.85 7.85 7.85 0.0M
2023-01-11 7.85 7.85 7.85 7.85 0.0M
2023-01-10 7.85 7.85 7.85 7.85 0.0M
2023-01-09 7.85 7.85 7.85 7.85 0.0M
2023-01-06 7.65 7.65 7.65 7.65 0.0M
2023-01-05 7.50 7.50 7.50 7.50 0.0M
2023-01-04 7.25 7.25 7.25 7.25 0.0M
2023-01-03 7.15 7.15 7.15 7.15 0.0M
2023-01-02 7.05 7.05 7.05 7.05 0.0M