7.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0M |
| 2024-12-27 | 6.50 | 6.78 | 6.50 | 6.78 | 0.0M |
| 2024-12-23 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0M |
| 2024-12-20 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-12-19 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0M |
| 2024-12-18 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0M |
| 2024-12-17 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0M |
| 2024-12-16 | 7.87 | 8.01 | 7.87 | 7.98 | 0.0M |
| 2024-12-13 | 8.11 | 8.12 | 8.11 | 8.12 | 0.0M |
| 2024-12-12 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2024-12-11 | 8.25 | 8.25 | 8.23 | 8.23 | 0.0M |
| 2024-12-10 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0M |
| 2024-12-09 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0M |
| 2024-12-06 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-12-05 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0M |
| 2024-12-04 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-12-03 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0M |
| 2024-12-02 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2024-11-29 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0M |
| 2024-11-28 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0M |
| 2024-11-27 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0M |
| 2024-11-26 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-11-25 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0M |
| 2024-11-22 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0M |
| 2024-11-21 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0M |
| 2024-11-20 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-11-19 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0M |
| 2024-11-18 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0M |
| 2024-11-15 | 8.51 | 8.52 | 8.49 | 8.49 | 0.0M |
| 2024-11-14 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0M |
| 2024-11-13 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0M |
| 2024-11-12 | 9.01 | 9.01 | 8.71 | 8.71 | 0.0M |
| 2024-11-11 | 8.91 | 9.19 | 8.91 | 9.19 | 0.0M |
| 2024-11-08 | 10.45 | 10.45 | 9.77 | 9.80 | 0.0M |
| 2024-11-07 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0M |
| 2024-11-06 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0M |
| 2024-11-05 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0M |
| 2024-11-04 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0M |
| 2024-11-01 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0M |
| 2024-10-31 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0M |
| 2024-10-30 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0M |
| 2024-10-29 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-10-28 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0M |
| 2024-10-25 | 11.38 | 11.38 | 11.37 | 11.37 | 0.0M |
| 2024-10-24 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0M |
| 2024-10-23 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0M |
| 2024-10-22 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0M |
| 2024-10-21 | 11.60 | 11.60 | 11.60 | 11.60 | 0.0M |
| 2024-10-18 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0M |
| 2024-10-17 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0M |
| 2024-10-16 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0M |
| 2024-10-15 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0M |
| 2024-10-14 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0M |
| 2024-10-11 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0M |
| 2024-10-10 | 11.29 | 11.29 | 10.62 | 10.62 | 0.0M |
| 2024-10-09 | 12.00 | 12.00 | 11.64 | 11.64 | 0.0M |
| 2024-10-08 | 14.95 | 14.95 | 11.19 | 12.02 | 0.0M |
| 2024-10-07 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0M |
| 2024-10-04 | 15.40 | 15.40 | 15.40 | 15.40 | 0.0M |
| 2024-10-03 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0M |
| 2024-10-02 | 15.70 | 15.70 | 15.70 | 15.70 | 0.0M |
| 2024-10-01 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0M |
| 2024-09-30 | 16.08 | 16.08 | 15.83 | 15.83 | 0.0M |
| 2024-09-27 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0M |
| 2024-09-26 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0M |
| 2024-09-25 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0M |
| 2024-09-24 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0M |
| 2024-09-23 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0M |
| 2024-09-20 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0M |
| 2024-09-19 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0M |
| 2024-09-18 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0M |
| 2024-09-17 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0M |
| 2024-09-16 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0M |
| 2024-09-13 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0M |
| 2024-09-12 | 16.09 | 16.65 | 16.09 | 16.65 | 0.0M |
| 2024-09-11 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0M |
| 2024-09-10 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0M |
| 2024-09-09 | 15.90 | 15.90 | 15.90 | 15.90 | 0.0M |
| 2024-09-06 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0M |
| 2024-09-05 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0M |
| 2024-09-04 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0M |
| 2024-09-03 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0M |
| 2024-09-02 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0M |
| 2024-08-30 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0M |
| 2024-08-29 | 15.90 | 15.90 | 15.90 | 15.90 | 0.0M |
| 2024-08-28 | 16.08 | 16.08 | 15.95 | 15.95 | 0.0M |
| 2024-08-27 | 16.31 | 16.31 | 15.69 | 15.69 | 0.0M |
| 2024-08-26 | 16.29 | 16.77 | 16.29 | 16.77 | 0.0M |
| 2024-08-23 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-08-22 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0M |
| 2024-08-21 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0M |
| 2024-08-20 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0M |
| 2024-08-19 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0M |
| 2024-08-16 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0M |
| 2024-08-15 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0M |
| 2024-08-14 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0M |
| 2024-08-13 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0M |
| 2024-08-12 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0M |
| 2024-08-09 | 14.53 | 14.92 | 14.53 | 14.92 | 0.0M |
| 2024-08-08 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0M |
| 2024-08-07 | 14.78 | 15.32 | 14.78 | 15.32 | 0.0M |
| 2024-08-06 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0M |
| 2024-08-05 | 14.51 | 14.67 | 14.51 | 14.67 | 0.0M |
| 2024-08-02 | 15.90 | 15.90 | 15.90 | 15.90 | 0.0M |
| 2024-08-01 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0M |
| 2024-07-31 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0M |
| 2024-07-30 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0M |
| 2024-07-29 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0M |
| 2024-07-26 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0M |
| 2024-07-25 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0M |
| 2024-07-24 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0M |
| 2024-07-23 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0M |
| 2024-07-22 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0M |
| 2024-07-19 | 15.60 | 15.60 | 15.60 | 15.60 | 0.0M |
| 2024-07-18 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0M |
| 2024-07-17 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0M |
| 2024-07-16 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0M |
| 2024-07-15 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0M |
| 2024-07-12 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0M |
| 2024-07-11 | 15.15 | 15.57 | 15.15 | 15.57 | 0.0M |
| 2024-07-10 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0M |
| 2024-07-09 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0M |
| 2024-07-08 | 15.30 | 15.30 | 15.30 | 15.30 | 0.0M |
| 2024-07-05 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0M |
| 2024-07-04 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0M |
| 2024-07-03 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0M |
| 2024-07-02 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0M |
| 2024-07-01 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0M |
| 2024-06-28 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0M |
| 2024-06-27 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0M |
| 2024-06-26 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0M |
| 2024-06-25 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0M |
| 2024-06-24 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2024-06-21 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0M |
| 2024-06-20 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0M |
| 2024-06-19 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0M |
| 2024-06-18 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0M |
| 2024-06-17 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0M |
| 2024-06-14 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0M |
| 2024-06-13 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0M |
| 2024-06-12 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0M |
| 2024-06-11 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0M |
| 2024-06-10 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0M |
| 2024-06-07 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0M |
| 2024-06-06 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-06-05 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0M |
| 2024-06-04 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0M |
| 2024-06-03 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0M |
| 2024-05-31 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0M |
| 2024-05-30 | 14.56 | 14.66 | 14.53 | 14.53 | 0.0M |
| 2024-05-29 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0M |
| 2024-05-28 | 15.29 | 15.29 | 15.00 | 15.00 | 0.0M |
| 2024-05-27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0M |
| 2024-05-24 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-05-23 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0M |
| 2024-05-22 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0M |
| 2024-05-21 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0M |
| 2024-05-20 | 15.14 | 15.56 | 15.14 | 15.56 | 0.0M |
| 2024-05-17 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0M |
| 2024-05-16 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0M |
| 2024-05-15 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0M |
| 2024-05-14 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0M |
| 2024-05-13 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0M |
| 2024-05-10 | 14.73 | 15.33 | 14.73 | 15.33 | 0.0M |
| 2024-05-09 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0M |
| 2024-05-08 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0M |
| 2024-05-07 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0M |
| 2024-05-06 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0M |
| 2024-05-03 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0M |
| 2024-05-02 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0M |
| 2024-04-30 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0M |
| 2024-04-29 | 13.61 | 13.95 | 13.61 | 13.95 | 0.0M |
| 2024-04-26 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0M |
| 2024-04-25 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0M |
| 2024-04-24 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0M |
| 2024-04-23 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0M |
| 2024-04-22 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0M |
| 2024-04-19 | 12.90 | 12.90 | 12.90 | 12.90 | 0.0M |
| 2024-04-18 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0M |
| 2024-04-17 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0M |
| 2024-04-16 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0M |
| 2024-04-15 | 13.39 | 13.86 | 13.39 | 13.86 | 0.0M |
| 2024-04-12 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0M |
| 2024-04-11 | 13.40 | 13.40 | 13.40 | 13.40 | 0.0M |
| 2024-04-10 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0M |
| 2024-04-09 | 13.80 | 14.00 | 13.80 | 14.00 | 0.0M |
| 2024-04-08 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0M |
| 2024-04-05 | 13.88 | 13.88 | 13.75 | 13.75 | 0.0M |
| 2024-04-04 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0M |
| 2024-04-03 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0M |
| 2024-04-02 | 14.48 | 14.93 | 14.41 | 14.41 | 0.0M |
| 2024-03-28 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0M |
| 2024-03-27 | 14.36 | 14.36 | 14.24 | 14.24 | 0.0M |
| 2024-03-26 | 14.02 | 14.80 | 14.02 | 14.80 | 0.0M |
| 2024-03-25 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0M |
| 2024-03-22 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0M |
| 2024-03-21 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0M |
| 2024-03-20 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0M |
| 2024-03-19 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0M |
| 2024-03-18 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0M |
| 2024-03-15 | 14.00 | 14.59 | 14.00 | 14.59 | 0.0M |
| 2024-03-14 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0M |
| 2024-03-13 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0M |
| 2024-03-12 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0M |
| 2024-03-11 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0M |
| 2024-03-08 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0M |
| 2024-03-07 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0M |
| 2024-03-06 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0M |
| 2024-03-05 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0M |
| 2024-03-04 | 12.70 | 12.70 | 12.70 | 12.70 | 0.0M |
| 2024-03-01 | 12.20 | 12.20 | 12.20 | 12.20 | 0.0M |
| 2024-02-29 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0M |
| 2024-02-28 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0M |
| 2024-02-27 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0M |
| 2024-02-26 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0M |
| 2024-02-23 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0M |
| 2024-02-22 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0M |
| 2024-02-21 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0M |
| 2024-02-20 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0M |
| 2024-02-19 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0M |
| 2024-02-16 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0M |
| 2024-02-15 | 11.20 | 11.43 | 11.20 | 11.43 | 0.0M |
| 2024-02-14 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0M |
| 2024-02-13 | 11.50 | 11.50 | 11.49 | 11.49 | 0.0M |
| 2024-02-12 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-02-09 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-02-08 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-02-07 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0M |
| 2024-02-06 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-02-05 | 11.53 | 11.66 | 11.53 | 11.66 | 0.0M |
| 2024-02-02 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0M |
| 2024-02-01 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0M |
| 2024-01-31 | 11.46 | 12.05 | 11.46 | 12.05 | 0.0M |
| 2024-01-30 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0M |
| 2024-01-29 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0M |
| 2024-01-26 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0M |
| 2024-01-25 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-01-24 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0M |
| 2024-01-23 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0M |
| 2024-01-22 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0M |
| 2024-01-19 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0M |
| 2024-01-18 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0M |
| 2024-01-17 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0M |
| 2024-01-16 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0M |
| 2024-01-15 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0M |
| 2024-01-12 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0M |
| 2024-01-11 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0M |
| 2024-01-10 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0M |
| 2024-01-09 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0M |
| 2024-01-08 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0M |
| 2024-01-05 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0M |
| 2024-01-04 | 10.29 | 10.60 | 10.29 | 10.60 | 0.0M |
| 2024-01-03 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0M |
| 2024-01-02 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0M |