1,878.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,442.00 | 1,465.00 | 1,442.00 | 1,465.00 | 5.6K |
| 09:10 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 09:20 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.8K |
| 09:25 | 1,464.00 | 1,471.00 | 1,464.00 | 1,471.00 | 3.1K |
| 09:30 | 1,470.00 | 1,470.00 | 1,459.00 | 1,467.00 | 0.7K |
| 09:40 | 1,459.00 | 1,467.00 | 1,459.00 | 1,465.00 | 0.9K |
| 09:45 | 1,473.00 | 1,475.00 | 1,473.00 | 1,475.00 | 1.5K |
| 09:55 | 1,485.00 | 1,486.00 | 1,480.00 | 1,480.00 | 2.1K |
| 10:00 | 1,480.00 | 1,480.00 | 1,477.00 | 1,477.00 | 0.5K |
| 10:05 | 1,470.00 | 1,482.00 | 1,470.00 | 1,482.00 | 0.5K |
| 10:20 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.5K |
| 10:25 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.1K |
| 10:30 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.3K |
| 10:40 | 1,482.00 | 1,482.00 | 1,474.00 | 1,474.00 | 0.6K |
| 10:45 | 1,474.00 | 1,475.00 | 1,474.00 | 1,475.00 | 0.2K |
| 10:50 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.1K |
| 11:00 | 1,480.00 | 1,497.00 | 1,475.00 | 1,497.00 | 1.8K |
| 11:10 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.3K |
| 11:20 | 1,483.00 | 1,497.00 | 1,483.00 | 1,497.00 | 2.1K |
| 11:25 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.1K |
| 11:30 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.1K |
| 12:30 | 1,476.00 | 1,509.00 | 1,476.00 | 1,484.00 | 5.2K |
| 12:35 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.4K |
| 12:45 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.2K |
| 12:50 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1.1K |
| 12:55 | 1,495.00 | 1,507.00 | 1,495.00 | 1,507.00 | 0.4K |
| 13:00 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.3K |
| 13:05 | 1,519.00 | 1,524.00 | 1,519.00 | 1,524.00 | 3.0K |
| 13:10 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 13:15 | 1,530.00 | 1,530.00 | 1,529.00 | 1,529.00 | 0.3K |
| 13:20 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.3K |
| 13:25 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.3K |
| 13:30 | 1,511.00 | 1,515.00 | 1,511.00 | 1,515.00 | 0.2K |
| 13:45 | 1,525.00 | 1,528.00 | 1,525.00 | 1,528.00 | 0.4K |
| 13:50 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.3K |
| 13:55 | 1,516.00 | 1,516.00 | 1,512.00 | 1,512.00 | 2.0K |
| 14:00 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.1K |
| 14:15 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 14:20 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.2K |
| 14:25 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 14:45 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.7K |
| 14:50 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.1K |
| 15:00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 15:05 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.2K |
| 15:10 | 1,524.00 | 1,531.00 | 1,524.00 | 1,531.00 | 2.1K |
| 15:15 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 15:20 | 1,533.00 | 1,534.00 | 1,530.00 | 1,530.00 | 1.4K |
| 15:30 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1.7K |