2,378.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.5K |
| 09:10 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.3K |
| 09:15 | 1,517.00 | 1,517.00 | 1,509.00 | 1,511.00 | 1.3K |
| 09:20 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 09:25 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.5K |
| 09:30 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.2K |
| 10:05 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.3K |
| 10:30 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.4K |
| 10:45 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 11:05 | 1,497.00 | 1,497.00 | 1,495.00 | 1,495.00 | 0.3K |
| 11:10 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.3K |
| 11:15 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.1K |
| 12:30 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.1K |
| 13:55 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.3K |
| 14:05 | 1,509.00 | 1,518.00 | 1,509.00 | 1,518.00 | 3.1K |
| 14:10 | 1,526.00 | 1,569.00 | 1,491.00 | 1,491.00 | 27.7K |
| 14:15 | 1,521.00 | 1,544.00 | 1,521.00 | 1,544.00 | 0.5K |
| 14:20 | 1,503.00 | 1,503.00 | 1,498.00 | 1,501.00 | 2.6K |
| 14:25 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.1K |
| 14:30 | 1,506.00 | 1,509.00 | 1,506.00 | 1,509.00 | 0.3K |
| 14:55 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 15:00 | 1,500.00 | 1,503.00 | 1,500.00 | 1,503.00 | 0.2K |
| 15:15 | 1,499.00 | 1,499.00 | 1,497.00 | 1,497.00 | 0.4K |
| 15:20 | 1,496.00 | 1,496.00 | 1,495.00 | 1,495.00 | 0.8K |
| 15:30 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.5K |