0.00
Last Update: 2025-06-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 13,347.8K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 4,550.9K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 8,631.4K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 6,021.4K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,534.8K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,209.8K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 6,812.5K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,700.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,250.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 153.2K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 102.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 6,300.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 490.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 6,188.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 722.2K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 501.3K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |